Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:01 | 100 | 81,96 |
27.09.24 21:55:51 | 100 | 81,98 |
27.09.24 21:55:50 | 100 | 81,94 |
27.09.24 21:55:46 | 100 | 81,91 |
27.09.24 21:55:46 | 100 | 81,90 |
27.09.24 21:55:44 | 100 | 81,90 |
27.09.24 21:55:44 | 100 | 81,90 |
27.09.24 21:55:44 | 100 | 81,90 |
27.09.24 21:55:42 | 103 | 81,90 |
27.09.24 21:55:42 | 100 | 81,90 |
27.09.24 21:55:41 | 100 | 81,93 |
27.09.24 21:55:40 | 100 | 81,94 |
27.09.24 21:55:27 | 100 | 81,99 |
27.09.24 21:55:16 | 100 | 81,99 |
27.09.24 21:55:16 | 100 | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:16 | 100 | 81,99 |
27.09.24 21:54:53 | 100 | 82,00 |
27.09.24 21:54:48 | 100 | 81,98 |
27.09.24 21:54:48 | 100 | 81,99 |
27.09.24 21:54:38 | 100 | 81,99 |
27.09.24 21:54:32 | 100 | 81,99 |
27.09.24 21:54:20 | 100 | 81,99 |
27.09.24 21:54:12 | 100 | 81,98 |
27.09.24 21:54:08 | 100 | 81,97 |
27.09.24 21:53:58 | 100 | 81,96 |
27.09.24 21:53:49 | 100 | 81,96 |
27.09.24 21:53:49 | 100 | 81,96 |
27.09.24 21:53:31 | 100 | 81,99 |
27.09.24 21:53:08 | 100 | 82,01 |
27.09.24 21:52:54 | 100 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:53 | 100 | 82,00 |
27.09.24 21:52:46 | 100 | 81,99 |
27.09.24 21:52:43 | 100 | 82,00 |
27.09.24 21:52:40 | 100 | 82,01 |
27.09.24 21:52:29 | 100 | 82,01 |
27.09.24 21:52:14 | 100 | 82,00 |
27.09.24 21:52:10 | 100 | 81,99 |
27.09.24 21:52:00 | 117 | 81,98 |
27.09.24 21:52:00 | 100 | 81,98 |
27.09.24 21:51:59 | 100 | 82,00 |
27.09.24 21:51:30 | 200 | 81,99 |
27.09.24 21:51:30 | 100 | 81,99 |
27.09.24 21:51:30 | 100 | 81,99 |
27.09.24 21:51:16 | 167 | 82,04 |
27.09.24 21:51:16 | 100 | 82,04 |