Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:34 | 100 | 81,81 |
27.09.24 21:34:31 | 100 | 81,86 |
27.09.24 21:34:10 | 100 | 81,84 |
27.09.24 21:33:24 | 100 | 81,80 |
27.09.24 21:32:54 | 100 | 81,82 |
27.09.24 21:32:31 | 100 | 81,80 |
27.09.24 21:32:20 | 100 | 81,80 |
27.09.24 21:32:07 | 500 | 81,80 |
27.09.24 21:31:50 | 100 | 81,83 |
27.09.24 21:31:41 | 100 | 81,84 |
27.09.24 21:31:34 | 100 | 81,86 |
27.09.24 21:31:19 | 100 | 81,90 |
27.09.24 21:31:19 | 100 | 81,91 |
27.09.24 21:29:58 | 100 | 81,86 |
27.09.24 21:29:40 | 100 | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:29 | 100 | 81,87 |
27.09.24 21:26:59 | 100 | 81,87 |
27.09.24 21:25:48 | 100 | 81,84 |
27.09.24 21:25:34 | 200 | 81,85 |
27.09.24 21:25:12 | 100 | 81,85 |
27.09.24 21:22:55 | 112 | 81,77 |
27.09.24 21:22:48 | 100 | 81,76 |
27.09.24 21:22:04 | 100 | 81,77 |
27.09.24 21:19:56 | 100 | 81,80 |
27.09.24 21:14:51 | 100 | 81,76 |
27.09.24 21:13:51 | 108 | 81,74 |
27.09.24 21:13:51 | 100 | 81,74 |
27.09.24 21:13:17 | 100 | 81,71 |
27.09.24 21:11:27 | 100 | 81,66 |
27.09.24 21:11:21 | 100 | 81,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:39 | 100 | 81,68 |
27.09.24 21:07:36 | 100 | 81,73 |
27.09.24 21:07:31 | 100 | 81,73 |
27.09.24 21:07:31 | 100 | 81,73 |
27.09.24 21:07:20 | 100 | 81,73 |
27.09.24 21:07:20 | 100 | 81,73 |
27.09.24 21:07:09 | 100 | 81,74 |
27.09.24 21:07:09 | 100 | 81,74 |
27.09.24 21:06:48 | 100 | 81,76 |
27.09.24 21:06:48 | 100 | 81,76 |
27.09.24 21:06:27 | 100 | 81,73 |
27.09.24 21:06:16 | 200 | 81,77 |
27.09.24 21:04:23 | 100 | 81,80 |
27.09.24 21:02:11 | 100 | 81,79 |
27.09.24 21:01:30 | 100 | 81,79 |