Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:29 | 100 | 82,01 |
27.09.24 21:52:14 | 100 | 82,00 |
27.09.24 21:52:10 | 100 | 81,99 |
27.09.24 21:52:00 | 117 | 81,98 |
27.09.24 21:52:00 | 100 | 81,98 |
27.09.24 21:51:59 | 100 | 82,00 |
27.09.24 21:51:30 | 200 | 81,99 |
27.09.24 21:51:30 | 100 | 81,99 |
27.09.24 21:51:30 | 100 | 81,99 |
27.09.24 21:51:16 | 167 | 82,04 |
27.09.24 21:51:16 | 100 | 82,04 |
27.09.24 21:51:15 | 100 | 82,04 |
27.09.24 21:51:05 | 192 | 82,04 |
27.09.24 21:51:00 | 100 | 82,02 |
27.09.24 21:50:46 | 210 | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:46 | 100 | 81,99 |
27.09.24 21:50:42 | 100 | 81,99 |
27.09.24 21:50:39 | 100 | 81,99 |
27.09.24 21:50:27 | 100 | 82,00 |
27.09.24 21:50:03 | 100 | 82,01 |
27.09.24 21:50:01 | 100 | 82,03 |
27.09.24 21:49:18 | 100 | 82,05 |
27.09.24 21:49:10 | 100 | 82,03 |
27.09.24 21:49:10 | 100 | 82,03 |
27.09.24 21:49:10 | 100 | 82,03 |
27.09.24 21:48:47 | 100 | 82,05 |
27.09.24 21:48:47 | 100 | 82,05 |
27.09.24 21:48:27 | 112 | 82,06 |
27.09.24 21:48:25 | 190 | 82,07 |
27.09.24 21:48:17 | 100 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:05 | 100 | 82,00 |
27.09.24 21:47:03 | 151 | 81,99 |
27.09.24 21:46:30 | 100 | 81,97 |
27.09.24 21:46:30 | 100 | 81,97 |
27.09.24 21:46:28 | 100 | 81,96 |
27.09.24 21:46:18 | 100 | 81,97 |
27.09.24 21:46:17 | 100 | 81,97 |
27.09.24 21:45:57 | 100 | 81,97 |
27.09.24 21:45:57 | 100 | 81,97 |
27.09.24 21:45:22 | 100 | 81,98 |
27.09.24 21:45:06 | 116 | 81,99 |
27.09.24 21:44:32 | 100 | 81,97 |
27.09.24 21:44:32 | 100 | 81,97 |
27.09.24 21:44:25 | 100 | 81,98 |
27.09.24 21:43:10 | 100 | 81,98 |