Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:54 | 100 | 81,35 |
30.09.24 15:31:54 | 100 | 81,35 |
30.09.24 15:31:53 | 100 | 81,36 |
30.09.24 15:31:52 | 100 | 81,32 |
30.09.24 15:31:40 | 100 | 81,19 |
30.09.24 15:31:40 | 100 | 81,18 |
30.09.24 15:31:29 | 100 | 80,97 |
30.09.24 15:31:28 | 100 | 80,96 |
30.09.24 15:31:28 | 100 | 80,96 |
30.09.24 15:31:28 | 100 | 80,96 |
30.09.24 15:31:28 | 100 | 80,96 |
30.09.24 15:31:28 | 100 | 80,95 |
30.09.24 15:31:28 | 100 | 80,95 |
30.09.24 15:31:26 | 100 | 80,95 |
30.09.24 15:31:18 | 100 | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:13 | 100 | 80,82 |
30.09.24 15:31:07 | 100 | 80,87 |
30.09.24 15:31:07 | 100 | 80,87 |
30.09.24 15:31:06 | 100 | 80,90 |
30.09.24 15:31:02 | 200 | 80,95 |
30.09.24 15:31:02 | 134 | 80,95 |
30.09.24 15:30:35 | 100 | 80,98 |
30.09.24 15:30:15 | 100 | 81,12 |
30.09.24 15:30:15 | 100 | 81,17 |
30.09.24 15:30:15 | 100 | 81,17 |
30.09.24 15:30:08 | 100 | 81,09 |
30.09.24 15:30:08 | 100 | 81,08 |
30.09.24 15:30:08 | 900 | 81,05 |
30.09.24 15:30:06 | 103 | 81,18 |
30.09.24 15:30:06 | 100 | 81,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:06 | 103 | 81,18 |
30.09.24 15:30:06 | 100 | 81,18 |
30.09.24 15:30:06 | 100 | 81,18 |
30.09.24 15:30:06 | 103 | 81,17 |
30.09.24 15:30:06 | 100 | 81,17 |
30.09.24 15:30:06 | 100 | 81,18 |
30.09.24 15:30:03 | 100 | 81,13 |
30.09.24 15:30:03 | 100 | 81,20 |
30.09.24 15:30:01 | 100 | 81,25 |
27.09.24 21:59:46 | 100 | 81,83 |
27.09.24 21:59:46 | 100 | 81,85 |
27.09.24 21:59:46 | 100 | 81,85 |
27.09.24 21:59:45 | 100 | 81,84 |
27.09.24 21:59:45 | 100 | 81,84 |
27.09.24 21:59:45 | 100 | 81,84 |