Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:11 | 100 | 42,15 |
19.09.24 17:39:11 | 100 | 42,15 |
19.09.24 17:39:11 | 100 | 42,15 |
19.09.24 17:35:43 | 100 | 42,04 |
19.09.24 17:34:06 | 100 | 42,09 |
19.09.24 17:19:42 | 100 | 42,31 |
19.09.24 17:14:08 | 100 | 42,22 |
19.09.24 17:11:51 | 100 | 42,26 |
19.09.24 17:11:02 | 100 | 42,25 |
19.09.24 17:10:32 | 100 | 42,23 |
19.09.24 17:09:45 | 100 | 42,19 |
19.09.24 17:09:45 | 100 | 42,19 |
19.09.24 17:08:43 | 100 | 42,17 |
19.09.24 17:06:02 | 100 | 42,25 |
19.09.24 17:05:11 | 100 | 42,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:33 | 100 | 42,34 |
19.09.24 16:53:06 | 100 | 42,36 |
19.09.24 16:53:06 | 100 | 42,36 |
19.09.24 16:51:16 | 100 | 42,67 |
19.09.24 16:50:41 | 100 | 42,69 |
19.09.24 16:50:18 | 100 | 42,67 |
19.09.24 16:49:44 | 100 | 42,61 |
19.09.24 16:42:13 | 100 | 42,79 |
19.09.24 16:42:12 | 100 | 42,76 |
19.09.24 16:39:09 | 100 | 42,77 |
19.09.24 16:38:20 | 100 | 42,83 |
19.09.24 16:35:48 | 100 | 42,86 |
19.09.24 16:34:54 | 100 | 42,78 |
19.09.24 16:34:27 | 100 | 42,78 |
19.09.24 16:32:21 | 150 | 42,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:21 | 200 | 42,82 |
19.09.24 16:32:21 | 100 | 42,82 |
19.09.24 16:32:21 | 200 | 42,82 |
19.09.24 16:30:50 | 100 | 42,85 |
19.09.24 16:30:50 | 100 | 42,86 |
19.09.24 16:30:29 | 100 | 42,79 |
19.09.24 16:30:29 | 100 | 42,79 |
19.09.24 16:30:17 | 100 | 42,75 |
19.09.24 16:27:08 | 100 | 42,73 |
19.09.24 16:27:08 | 100 | 42,72 |
19.09.24 16:26:17 | 100 | 42,69 |
19.09.24 16:26:17 | 100 | 42,74 |
19.09.24 16:26:17 | 100 | 42,74 |
19.09.24 16:26:17 | 100 | 42,75 |
19.09.24 16:24:05 | 100 | 42,84 |