Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:22 | 100 | 42,45 |
21:35:19 | 175 | 42,37 |
21:32:22 | 100 | 42,34 |
21:32:22 | 100 | 42,34 |
21:31:27 | 100 | 42,32 |
21:31:27 | 100 | 42,31 |
21:30:02 | 100 | 42,33 |
21:30:02 | 100 | 42,34 |
21:30:02 | 100 | 42,34 |
21:30:01 | 100 | 42,35 |
21:30:01 | 100 | 42,35 |
21:29:25 | 100 | 42,36 |
21:27:50 | 100 | 42,34 |
21:26:09 | 100 | 42,40 |
21:26:09 | 100 | 42,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:42 | 100 | 42,39 |
21:22:42 | 100 | 42,39 |
21:21:58 | 100 | 42,39 |
21:21:17 | 100 | 42,38 |
21:21:02 | 100 | 42,35 |
21:20:56 | 100 | 42,35 |
21:20:24 | 254 | 42,37 |
21:19:22 | 100 | 42,36 |
21:17:32 | 400 | 42,37 |
21:17:09 | 229 | 42,45 |
21:15:43 | 100 | 42,46 |
21:15:43 | 100 | 42,46 |
21:14:34 | 270 | 42,49 |
21:11:10 | 100 | 42,48 |
21:10:21 | 100 | 42,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:21 | 100 | 42,51 |
21:10:20 | 100 | 42,50 |
21:08:27 | 108 | 42,47 |
21:08:27 | 128 | 42,47 |
21:08:27 | 102 | 42,47 |
21:08:27 | 150 | 42,47 |
21:06:15 | 100 | 42,44 |
21:06:06 | 100 | 42,42 |
21:03:15 | 100 | 42,42 |
21:03:15 | 100 | 42,42 |
21:00:44 | 100 | 42,47 |
21:00:31 | 100 | 42,49 |
20:59:41 | 100 | 42,47 |
20:58:57 | 100 | 42,47 |
20:58:46 | 100 | 42,48 |