Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:42 | 100 | 42,42 |
19.09.24 19:56:58 | 100 | 42,41 |
19.09.24 19:51:46 | 100 | 42,36 |
19.09.24 19:49:48 | 100 | 42,34 |
19.09.24 19:47:10 | 100 | 42,36 |
19.09.24 19:45:18 | 100 | 42,37 |
19.09.24 19:41:35 | 100 | 42,28 |
19.09.24 19:36:27 | 100 | 42,30 |
19.09.24 19:35:36 | 100 | 42,32 |
19.09.24 19:33:34 | 100 | 42,33 |
19.09.24 19:27:02 | 100 | 42,32 |
19.09.24 19:26:41 | 100 | 42,32 |
19.09.24 19:26:41 | 100 | 42,32 |
19.09.24 19:24:49 | 100 | 42,29 |
19.09.24 19:24:49 | 100 | 42,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:20 | 100 | 42,27 |
19.09.24 19:16:43 | 100 | 42,34 |
19.09.24 19:14:17 | 100 | 42,35 |
19.09.24 19:12:38 | 100 | 42,39 |
19.09.24 19:05:53 | 100 | 42,29 |
19.09.24 19:05:53 | 100 | 42,29 |
19.09.24 18:58:13 | 100 | 42,23 |
19.09.24 18:58:05 | 100 | 42,25 |
19.09.24 18:57:18 | 100 | 42,26 |
19.09.24 18:57:08 | 100 | 42,28 |
19.09.24 18:55:05 | 100 | 42,28 |
19.09.24 18:51:08 | 100 | 42,32 |
19.09.24 18:46:15 | 100 | 42,33 |
19.09.24 18:44:35 | 100 | 42,35 |
19.09.24 18:36:32 | 100 | 42,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:06 | 100 | 42,31 |
19.09.24 18:24:15 | 100 | 42,18 |
19.09.24 18:20:03 | 100 | 42,19 |
19.09.24 18:19:56 | 100 | 42,20 |
19.09.24 18:12:05 | 999 | 42,08 |
19.09.24 18:10:11 | 100 | 42,17 |
19.09.24 18:04:54 | 100 | 42,06 |
19.09.24 18:04:16 | 100 | 42,02 |
19.09.24 17:58:23 | 100 | 41,92 |
19.09.24 17:58:23 | 100 | 41,92 |
19.09.24 17:54:31 | 100 | 41,97 |
19.09.24 17:52:49 | 100 | 41,95 |
19.09.24 17:48:01 | 100 | 41,99 |
19.09.24 17:47:07 | 100 | 42,02 |
19.09.24 17:41:27 | 100 | 42,09 |