Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 392 | 42,44 |
21:58:38 | 100 | 42,44 |
21:57:57 | 100 | 42,43 |
21:57:52 | 100 | 42,43 |
21:57:04 | 100 | 42,41 |
21:56:55 | 100 | 42,43 |
21:56:45 | 100 | 42,42 |
21:56:13 | 149 | 42,43 |
21:55:48 | 140 | 42,43 |
21:55:33 | 100 | 42,41 |
21:55:32 | 100 | 42,43 |
21:55:32 | 100 | 42,42 |
21:55:08 | 200 | 42,43 |
21:54:49 | 100 | 42,43 |
21:54:37 | 100 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:37 | 100 | 42,43 |
21:54:37 | 100 | 42,43 |
21:54:32 | 100 | 42,39 |
21:53:18 | 100 | 42,37 |
21:53:18 | 100 | 42,36 |
21:52:46 | 125 | 42,37 |
21:52:25 | 100 | 42,41 |
21:52:14 | 159 | 42,38 |
21:52:14 | 100 | 42,36 |
21:50:31 | 100 | 42,36 |
21:50:11 | 100 | 42,39 |
21:48:15 | 100 | 42,43 |
21:46:44 | 197 | 42,43 |
21:46:12 | 100 | 42,43 |
21:45:10 | 236 | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:00 | 100 | 42,42 |
21:45:00 | 100 | 42,42 |
21:45:00 | 100 | 42,42 |
21:42:57 | 100 | 42,40 |
21:42:57 | 100 | 42,40 |
21:42:57 | 100 | 42,42 |
21:42:46 | 100 | 42,41 |
21:42:36 | 100 | 42,42 |
21:41:27 | 120 | 42,45 |
21:41:27 | 106 | 42,45 |
21:41:27 | 200 | 42,45 |
21:40:11 | 110 | 42,40 |
21:40:11 | 126 | 42,40 |
21:40:09 | 100 | 42,42 |
21:38:25 | 1,00 Tsd. | 42,44 |