Alcoa Corp
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:22 | 100 | 29,00 |
10.06.25 18:00:22 | 100 | 29,00 |
10.06.25 18:00:22 | 201 | 29,00 |
10.06.25 17:57:04 | 100 | 28,99 |
10.06.25 17:57:04 | 200 | 29,00 |
10.06.25 17:57:04 | 100 | 29,01 |
10.06.25 17:54:11 | 100 | 29,01 |
10.06.25 17:54:04 | 100 | 29,04 |
10.06.25 17:52:42 | 100 | 29,07 |
10.06.25 17:49:24 | 100 | 29,08 |
10.06.25 17:49:24 | 100 | 29,08 |
10.06.25 17:49:24 | 3,42 Tsd. | 29,07 |
10.06.25 17:49:24 | 108 | 29,07 |
10.06.25 17:49:24 | 100 | 29,07 |
10.06.25 17:49:24 | 330 | 29,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:47:53 | 100 | 29,09 |
10.06.25 17:46:18 | 100 | 29,06 |
10.06.25 17:46:07 | 400 | 29,06 |
10.06.25 17:46:07 | 200 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 111 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 360 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 143 | 29,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 240 | 29,05 |
10.06.25 17:46:07 | 500 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 500 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |
10.06.25 17:46:07 | 100 | 29,05 |