Alcoa Corp
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:35 | 100 | 28,07 |
06.06.25 16:59:05 | 103 | 28,09 |
06.06.25 16:58:03 | 134 | 28,07 |
06.06.25 16:56:06 | 200 | 28,08 |
06.06.25 16:55:47 | 124 | 28,06 |
06.06.25 16:54:16 | 196 | 28,05 |
06.06.25 16:52:59 | 124 | 28,06 |
06.06.25 16:52:23 | 100 | 28,07 |
06.06.25 16:49:05 | 100 | 28,12 |
06.06.25 16:47:43 | 110 | 28,10 |
06.06.25 16:47:31 | 100 | 28,09 |
06.06.25 16:46:33 | 100 | 28,09 |
06.06.25 16:46:33 | 196 | 28,09 |
06.06.25 16:46:33 | 100 | 28,08 |
06.06.25 16:45:52 | 100 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:10 | 100 | 28,05 |
06.06.25 16:43:24 | 115 | 28,07 |
06.06.25 16:43:08 | 111 | 28,09 |
06.06.25 16:39:11 | 2,50 Tsd. | 28,09 |
06.06.25 16:37:57 | 100 | 28,08 |
06.06.25 16:37:57 | 200 | 28,08 |
06.06.25 16:36:19 | 400 | 28,03 |
06.06.25 16:36:17 | 100 | 28,03 |
06.06.25 16:36:15 | 100 | 28,02 |
06.06.25 16:35:00 | 100 | 28,05 |
06.06.25 16:34:14 | 100 | 28,07 |
06.06.25 16:34:14 | 100 | 28,07 |
06.06.25 16:33:20 | 100 | 28,07 |
06.06.25 16:33:20 | 100 | 28,07 |
06.06.25 16:32:48 | 100 | 28,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:39 | 100 | 28,06 |
06.06.25 16:32:11 | 100 | 28,04 |
06.06.25 16:31:15 | 100 | 28,03 |
06.06.25 16:29:31 | 100 | 28,00 |
06.06.25 16:29:31 | 100 | 28,00 |
06.06.25 16:29:31 | 100 | 28,00 |
06.06.25 16:29:31 | 100 | 28,00 |
06.06.25 16:28:54 | 100 | 28,00 |
06.06.25 16:28:54 | 100 | 28,00 |
06.06.25 16:27:22 | 107 | 27,99 |
06.06.25 16:27:22 | 100 | 27,99 |
06.06.25 16:27:22 | 108 | 27,99 |
06.06.25 16:27:13 | 153 | 27,97 |
06.06.25 16:27:13 | 100 | 27,97 |
06.06.25 16:27:13 | 100 | 27,97 |