Alcoa Corp
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:50 | 100 | 28,87 |
10.06.25 19:13:41 | 100 | 28,88 |
10.06.25 19:13:41 | 100 | 28,88 |
10.06.25 19:13:41 | 143 | 28,89 |
10.06.25 19:13:41 | 100 | 28,91 |
10.06.25 19:13:41 | 100 | 28,91 |
10.06.25 19:13:41 | 100 | 28,92 |
10.06.25 19:13:41 | 125 | 28,92 |
10.06.25 19:13:41 | 140 | 28,92 |
10.06.25 19:13:28 | 100 | 28,92 |
10.06.25 19:10:06 | 100 | 28,87 |
10.06.25 19:10:06 | 100 | 28,86 |
10.06.25 19:10:06 | 100 | 28,87 |
10.06.25 19:10:06 | 100 | 28,87 |
10.06.25 19:10:06 | 100 | 28,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:06 | 172 | 28,88 |
10.06.25 19:10:06 | 100 | 28,88 |
10.06.25 19:10:06 | 100 | 28,89 |
10.06.25 19:10:06 | 100 | 28,89 |
10.06.25 19:10:06 | 100 | 28,90 |
10.06.25 19:09:34 | 100 | 28,89 |
10.06.25 19:09:01 | 100 | 28,90 |
10.06.25 19:09:01 | 100 | 28,90 |
10.06.25 19:08:30 | 100 | 28,91 |
10.06.25 19:08:30 | 100 | 28,91 |
10.06.25 19:08:30 | 100 | 28,91 |
10.06.25 19:08:05 | 100 | 28,92 |
10.06.25 19:07:35 | 100 | 28,92 |
10.06.25 19:06:51 | 100 | 28,91 |
10.06.25 19:01:15 | 100 | 28,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:59 | 100 | 28,98 |
10.06.25 19:00:59 | 100 | 28,97 |
10.06.25 19:00:58 | 100 | 28,96 |
10.06.25 18:56:08 | 100 | 28,93 |
10.06.25 18:46:59 | 100 | 28,86 |
10.06.25 18:44:03 | 100 | 28,87 |
10.06.25 18:43:27 | 100 | 28,88 |
10.06.25 18:42:30 | 100 | 28,87 |
10.06.25 18:40:12 | 200 | 28,86 |
10.06.25 18:40:12 | 100 | 28,86 |
10.06.25 18:39:59 | 190 | 28,87 |
10.06.25 18:39:56 | 100 | 28,88 |
10.06.25 18:39:54 | 100 | 28,87 |
10.06.25 18:37:11 | 100 | 28,85 |
10.06.25 18:37:07 | 226 | 28,86 |