Alcoa Corp
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:37:46 | 200 | 28,45 |
09.06.25 15:34:22 | 100 | 28,42 |
09.06.25 15:34:21 | 100 | 28,42 |
09.06.25 15:34:21 | 100 | 28,42 |
09.06.25 15:34:21 | 100 | 28,43 |
09.06.25 15:34:21 | 100 | 28,43 |
09.06.25 15:34:19 | 100 | 28,46 |
09.06.25 15:34:19 | 100 | 28,43 |
09.06.25 15:34:04 | 100 | 28,38 |
09.06.25 15:32:46 | 100 | 28,22 |
09.06.25 15:32:25 | 100 | 28,30 |
09.06.25 15:32:25 | 100 | 28,30 |
09.06.25 15:32:25 | 100 | 28,31 |
09.06.25 15:31:40 | 100 | 28,30 |
09.06.25 15:31:38 | 100 | 28,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:31:36 | 100 | 28,30 |
09.06.25 15:31:09 | 100 | 28,41 |
09.06.25 15:31:09 | 100 | 28,41 |
09.06.25 15:31:09 | 100 | 28,41 |
09.06.25 15:30:31 | 100 | 28,48 |
06.06.25 21:59:56 | 100 | 28,00 |
06.06.25 21:59:56 | 100 | 28,00 |
06.06.25 21:59:54 | 100 | 28,00 |
06.06.25 21:59:50 | 100 | 28,01 |
06.06.25 21:59:50 | 100 | 28,02 |
06.06.25 21:59:50 | 100 | 28,02 |
06.06.25 21:59:48 | 177 | 28,02 |
06.06.25 21:59:46 | 128 | 28,03 |
06.06.25 21:59:46 | 200 | 28,03 |
06.06.25 21:59:45 | 100 | 28,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:45 | 101 | 28,02 |
06.06.25 21:59:44 | 100 | 28,02 |
06.06.25 21:59:43 | 100 | 28,02 |
06.06.25 21:59:40 | 100 | 28,02 |
06.06.25 21:59:40 | 100 | 28,02 |
06.06.25 21:59:35 | 100 | 28,02 |
06.06.25 21:59:32 | 100 | 28,02 |
06.06.25 21:59:29 | 100 | 28,02 |
06.06.25 21:59:28 | 100 | 28,02 |
06.06.25 21:59:26 | 100 | 28,02 |
06.06.25 21:59:25 | 100 | 28,02 |
06.06.25 21:59:18 | 100 | 28,01 |
06.06.25 21:59:17 | 100 | 28,01 |
06.06.25 21:59:12 | 100 | 28,01 |
06.06.25 21:59:10 | 100 | 28,01 |