Alcoa Corp
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:07 | 200 | 28,01 |
06.06.25 21:59:04 | 500 | 28,00 |
06.06.25 21:59:01 | 100 | 28,01 |
06.06.25 21:59:01 | 159 | 28,01 |
06.06.25 21:59:01 | 142 | 28,01 |
06.06.25 21:59:01 | 258 | 28,01 |
06.06.25 21:58:59 | 100 | 28,02 |
06.06.25 21:58:33 | 100 | 28,02 |
06.06.25 21:58:30 | 100 | 28,02 |
06.06.25 21:58:30 | 100 | 28,01 |
06.06.25 21:58:30 | 208 | 28,01 |
06.06.25 21:58:27 | 200 | 28,01 |
06.06.25 21:58:16 | 192 | 28,01 |
06.06.25 21:58:16 | 100 | 28,01 |
06.06.25 21:58:16 | 558 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:55 | 100 | 28,01 |
06.06.25 21:57:40 | 200 | 28,01 |
06.06.25 21:57:36 | 100 | 28,01 |
06.06.25 21:57:28 | 100 | 27,99 |
06.06.25 21:57:28 | 100 | 27,99 |
06.06.25 21:57:27 | 100 | 27,98 |
06.06.25 21:57:24 | 100 | 27,98 |
06.06.25 21:57:17 | 200 | 27,98 |
06.06.25 21:57:03 | 100 | 27,96 |
06.06.25 21:57:03 | 100 | 27,96 |
06.06.25 21:56:52 | 100 | 27,96 |
06.06.25 21:56:08 | 100 | 27,93 |
06.06.25 21:56:02 | 100 | 27,92 |
06.06.25 21:56:00 | 100 | 27,93 |
06.06.25 21:56:00 | 195 | 27,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:00 | 100 | 27,93 |
06.06.25 21:56:00 | 100 | 27,93 |
06.06.25 21:56:00 | 100 | 27,93 |
06.06.25 21:56:00 | 100 | 27,93 |
06.06.25 21:56:00 | 100 | 27,93 |
06.06.25 21:56:00 | 100 | 27,93 |
06.06.25 21:56:00 | 100 | 27,93 |
06.06.25 21:56:00 | 100 | 27,93 |
06.06.25 21:56:00 | 200 | 27,92 |
06.06.25 21:55:59 | 100 | 27,93 |
06.06.25 21:55:53 | 100 | 27,93 |
06.06.25 21:55:53 | 200 | 27,93 |
06.06.25 21:55:53 | 100 | 27,93 |
06.06.25 21:55:37 | 100 | 27,93 |
06.06.25 21:55:37 | 100 | 27,92 |