Alcoa Corp
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:50 | 2,06 Tsd. | 27,85 |
05.06.25 21:59:50 | 100 | 27,85 |
05.06.25 21:59:50 | 125 | 27,85 |
05.06.25 21:59:50 | 125 | 27,85 |
05.06.25 21:59:50 | 100 | 27,86 |
05.06.25 21:59:50 | 100 | 27,85 |
05.06.25 21:59:45 | 100 | 27,86 |
05.06.25 21:59:45 | 100 | 27,86 |
05.06.25 21:59:45 | 100 | 27,86 |
05.06.25 21:59:44 | 100 | 27,85 |
05.06.25 21:59:37 | 114 | 27,86 |
05.06.25 21:59:33 | 194 | 27,88 |
05.06.25 21:59:32 | 100 | 27,87 |
05.06.25 21:59:27 | 100 | 27,88 |
05.06.25 21:59:27 | 100 | 27,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:27 | 100 | 27,88 |
05.06.25 21:59:27 | 100 | 27,88 |
05.06.25 21:59:22 | 100 | 27,87 |
05.06.25 21:59:19 | 100 | 27,88 |
05.06.25 21:59:14 | 100 | 27,88 |
05.06.25 21:59:04 | 100 | 27,87 |
05.06.25 21:59:04 | 100 | 27,87 |
05.06.25 21:59:04 | 100 | 27,87 |
05.06.25 21:58:43 | 100 | 27,87 |
05.06.25 21:58:41 | 200 | 27,88 |
05.06.25 21:58:41 | 100 | 27,88 |
05.06.25 21:58:40 | 200 | 27,88 |
05.06.25 21:58:38 | 100 | 27,88 |
05.06.25 21:58:35 | 100 | 27,88 |
05.06.25 21:58:35 | 100 | 27,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:35 | 100 | 27,88 |
05.06.25 21:58:30 | 100 | 27,89 |
05.06.25 21:58:30 | 100 | 27,90 |
05.06.25 21:58:26 | 100 | 27,91 |
05.06.25 21:58:24 | 100 | 27,92 |
05.06.25 21:58:21 | 100 | 27,92 |
05.06.25 21:58:21 | 100 | 27,92 |
05.06.25 21:58:18 | 200 | 27,92 |
05.06.25 21:58:18 | 100 | 27,92 |
05.06.25 21:58:11 | 100 | 27,93 |
05.06.25 21:58:01 | 100 | 27,92 |
05.06.25 21:58:00 | 100 | 27,91 |
05.06.25 21:57:46 | 100 | 27,91 |
05.06.25 21:57:35 | 100 | 27,92 |
05.06.25 21:57:29 | 100 | 27,91 |