SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:41:47 | - | 40,800 |
11.10.24 10:41:46 | - | 40,800 |
11.10.24 10:41:41 | - | 40,850 |
11.10.24 10:41:27 | - | 40,850 |
11.10.24 10:41:22 | - | 40,850 |
11.10.24 10:41:21 | - | 40,800 |
11.10.24 10:41:08 | - | 40,800 |
11.10.24 10:41:00 | - | 40,800 |
11.10.24 10:40:48 | - | 40,800 |
11.10.24 10:40:46 | - | 40,800 |
11.10.24 10:39:47 | - | 40,800 |
11.10.24 10:39:45 | - | 40,800 |
11.10.24 10:39:33 | - | 40,800 |
11.10.24 10:39:33 | - | 40,850 |
11.10.24 10:38:42 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:37:57 | - | 40,800 |
11.10.24 10:37:46 | - | 40,850 |
11.10.24 10:37:45 | - | 40,800 |
11.10.24 10:37:30 | - | 40,850 |
11.10.24 10:34:30 | - | 40,850 |
11.10.24 10:34:28 | - | 40,850 |
11.10.24 10:33:49 | - | 40,850 |
11.10.24 10:33:44 | - | 40,850 |
11.10.24 10:33:11 | - | 40,800 |
11.10.24 10:33:09 | - | 40,850 |
11.10.24 10:33:00 | - | 40,800 |
11.10.24 10:31:52 | - | 40,850 |
11.10.24 10:31:50 | - | 40,850 |
11.10.24 10:30:39 | - | 40,850 |
11.10.24 10:27:38 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:24:38 | - | 40,850 |
11.10.24 10:24:20 | - | 40,850 |
11.10.24 10:22:56 | - | 40,850 |
11.10.24 10:22:52 | - | 40,800 |
11.10.24 10:21:47 | - | 40,850 |
11.10.24 10:20:44 | - | 40,850 |
11.10.24 10:20:34 | - | 40,850 |
11.10.24 10:20:02 | - | 40,850 |
11.10.24 10:19:09 | - | 40,850 |
11.10.24 10:17:38 | - | 40,850 |
11.10.24 10:14:38 | - | 40,850 |
11.10.24 10:14:34 | - | 40,850 |
11.10.24 10:13:17 | - | 40,850 |
11.10.24 10:12:13 | - | 40,750 |
11.10.24 10:11:10 | - | 40,750 |