SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:20:19 | - | 40,850 |
11.10.24 12:17:18 | - | 40,850 |
11.10.24 12:14:18 | - | 40,850 |
11.10.24 12:11:18 | - | 40,850 |
11.10.24 12:11:14 | - | 40,850 |
11.10.24 12:08:27 | - | 40,850 |
11.10.24 12:07:54 | - | 40,850 |
11.10.24 12:04:53 | - | 40,850 |
11.10.24 12:04:49 | - | 40,850 |
11.10.24 12:03:54 | - | 40,850 |
11.10.24 12:01:54 | - | 40,850 |
11.10.24 11:58:53 | - | 40,850 |
11.10.24 11:58:33 | - | 40,850 |
11.10.24 11:58:14 | - | 40,850 |
11.10.24 11:56:57 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:56:53 | - | 40,850 |
11.10.24 11:55:18 | - | 40,850 |
11.10.24 11:55:11 | - | 40,850 |
11.10.24 11:52:10 | - | 40,850 |
11.10.24 11:49:10 | - | 40,850 |
11.10.24 11:49:02 | - | 40,850 |
11.10.24 11:48:58 | - | 40,850 |
11.10.24 11:48:30 | - | 40,850 |
11.10.24 11:48:22 | - | 40,850 |
11.10.24 11:47:00 | - | 40,850 |
11.10.24 11:46:38 | - | 40,850 |
11.10.24 11:46:19 | - | 40,850 |
11.10.24 11:46:17 | - | 40,850 |
11.10.24 11:46:15 | - | 40,850 |
11.10.24 11:45:40 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:45:32 | - | 40,850 |
11.10.24 11:45:28 | - | 40,850 |
11.10.24 11:45:04 | - | 40,850 |
11.10.24 11:44:45 | - | 40,850 |
11.10.24 11:44:35 | - | 40,850 |
11.10.24 11:42:34 | - | 40,850 |
11.10.24 11:42:33 | - | 40,800 |
11.10.24 11:42:27 | - | 40,850 |
11.10.24 11:42:16 | - | 40,800 |
11.10.24 11:41:49 | - | 40,850 |
11.10.24 11:41:43 | - | 40,800 |
11.10.24 11:41:42 | - | 40,850 |
11.10.24 11:41:28 | - | 40,800 |
11.10.24 11:41:27 | - | 40,850 |
11.10.24 11:41:20 | - | 40,800 |