SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:16:47 | - | 40,350 |
11.10.24 09:15:47 | - | 40,350 |
11.10.24 09:15:43 | - | 40,350 |
11.10.24 09:15:21 | - | 40,350 |
11.10.24 09:13:48 | - | 40,400 |
11.10.24 09:13:47 | - | 40,400 |
11.10.24 09:13:44 | - | 40,400 |
11.10.24 09:13:36 | - | 40,400 |
11.10.24 09:13:35 | - | 40,400 |
11.10.24 09:13:07 | - | 40,400 |
11.10.24 09:10:07 | - | 40,400 |
11.10.24 09:10:01 | - | 40,400 |
11.10.24 09:09:57 | - | 40,400 |
11.10.24 09:09:56 | - | 40,400 |
11.10.24 09:09:55 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:09:51 | - | 40,400 |
11.10.24 09:09:31 | - | 40,400 |
11.10.24 09:09:29 | - | 40,400 |
11.10.24 09:09:28 | - | 40,400 |
11.10.24 09:09:25 | - | 40,400 |
11.10.24 09:09:22 | - | 40,400 |
11.10.24 09:09:20 | - | 40,400 |
11.10.24 09:09:12 | - | 40,400 |
11.10.24 09:09:09 | - | 40,400 |
11.10.24 09:09:07 | - | 40,400 |
11.10.24 09:09:06 | - | 40,400 |
11.10.24 09:09:05 | - | 40,400 |
11.10.24 09:09:03 | - | 40,400 |
11.10.24 09:09:02 | - | 40,400 |
11.10.24 09:09:01 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:08:58 | - | 40,400 |
11.10.24 09:08:57 | - | 40,400 |
11.10.24 09:08:56 | - | 40,400 |
11.10.24 09:08:55 | - | 40,400 |
11.10.24 09:08:54 | - | 40,400 |
11.10.24 09:08:50 | - | 40,400 |
11.10.24 09:08:48 | - | 40,400 |
11.10.24 09:08:42 | - | 40,400 |
11.10.24 09:08:41 | - | 40,400 |
11.10.24 09:08:38 | - | 40,400 |
11.10.24 09:08:36 | - | 40,400 |
11.10.24 09:08:35 | - | 40,400 |
11.10.24 09:08:32 | - | 40,400 |
11.10.24 09:08:19 | - | 40,400 |
11.10.24 09:08:18 | - | 40,400 |