SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:06:39 | - | 40,400 |
11.10.24 09:06:38 | - | 40,400 |
11.10.24 09:05:55 | - | 40,400 |
11.10.24 09:05:49 | - | 40,350 |
11.10.24 09:05:48 | - | 40,400 |
11.10.24 09:05:32 | - | 40,350 |
11.10.24 09:05:31 | - | 40,400 |
11.10.24 09:05:10 | - | 40,350 |
11.10.24 09:05:07 | - | 40,300 |
11.10.24 09:05:06 | - | 40,350 |
11.10.24 09:05:00 | - | 40,350 |
11.10.24 09:04:59 | - | 40,300 |
11.10.24 09:04:58 | - | 40,350 |
11.10.24 09:04:52 | - | 40,300 |
11.10.24 09:04:49 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:04:47 | - | 40,300 |
11.10.24 09:04:14 | - | 40,350 |
11.10.24 09:04:13 | - | 40,300 |
11.10.24 09:04:13 | - | 40,350 |
11.10.24 09:04:10 | - | 40,350 |
11.10.24 09:04:10 | - | 40,300 |
11.10.24 09:03:26 | - | 40,300 |
11.10.24 09:00:25 | - | 40,300 |
11.10.24 09:00:23 | - | 40,300 |
11.10.24 09:00:21 | - | 40,450 |
11.10.24 09:00:17 | - | 40,450 |
11.10.24 09:00:04 | - | 40,450 |
11.10.24 08:57:04 | - | 40,450 |
11.10.24 08:54:04 | - | 40,450 |
11.10.24 08:51:04 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:48:03 | - | 40,450 |
11.10.24 08:45:03 | - | 40,450 |
11.10.24 08:42:03 | - | 40,450 |
11.10.24 08:39:03 | - | 40,450 |
11.10.24 08:36:03 | - | 40,450 |
11.10.24 08:33:02 | - | 40,450 |
11.10.24 08:30:02 | - | 40,450 |
11.10.24 08:27:02 | - | 40,450 |
11.10.24 08:24:02 | - | 40,450 |
11.10.24 08:21:01 | - | 40,450 |
11.10.24 08:18:01 | - | 40,450 |
11.10.24 08:15:01 | - | 40,450 |
11.10.24 08:12:01 | - | 40,450 |
11.10.24 08:09:01 | - | 40,450 |
11.10.24 08:06:01 | - | 40,450 |