SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:41:12 | - | 40,850 |
11.10.24 11:40:57 | - | 40,800 |
11.10.24 11:40:06 | - | 40,850 |
11.10.24 11:37:06 | - | 40,850 |
11.10.24 11:34:37 | - | 40,800 |
11.10.24 11:34:09 | - | 40,800 |
11.10.24 11:31:09 | - | 40,800 |
11.10.24 11:28:09 | - | 40,800 |
11.10.24 11:25:08 | - | 40,800 |
11.10.24 11:22:08 | - | 40,800 |
11.10.24 11:22:07 | - | 40,800 |
11.10.24 11:21:43 | - | 40,800 |
11.10.24 11:21:37 | - | 40,800 |
11.10.24 11:21:19 | - | 40,800 |
11.10.24 11:18:38 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:17:40 | - | 40,800 |
11.10.24 11:14:40 | - | 40,800 |
11.10.24 11:13:22 | - | 40,800 |
11.10.24 11:10:21 | - | 40,800 |
11.10.24 11:09:19 | - | 40,800 |
11.10.24 11:06:19 | - | 40,800 |
11.10.24 11:03:19 | - | 40,800 |
11.10.24 11:00:18 | - | 40,800 |
11.10.24 11:00:10 | - | 40,800 |
11.10.24 11:00:02 | - | 40,800 |
11.10.24 10:59:58 | - | 40,800 |
11.10.24 10:59:26 | - | 40,800 |
11.10.24 10:56:41 | - | 40,800 |
11.10.24 10:56:37 | - | 40,800 |
11.10.24 10:56:09 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:53:09 | - | 40,800 |
11.10.24 10:50:08 | - | 40,800 |
11.10.24 10:49:27 | - | 40,800 |
11.10.24 10:49:24 | - | 40,850 |
11.10.24 10:49:23 | - | 40,800 |
11.10.24 10:48:02 | - | 40,850 |
11.10.24 10:45:01 | - | 40,850 |
11.10.24 10:44:28 | - | 40,800 |
11.10.24 10:44:18 | - | 40,850 |
11.10.24 10:42:48 | - | 40,800 |
11.10.24 10:42:30 | - | 40,800 |
11.10.24 10:42:28 | - | 40,800 |
11.10.24 10:42:24 | - | 40,800 |
11.10.24 10:42:08 | - | 40,800 |
11.10.24 10:41:53 | - | 40,850 |