SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:06:59 | - | 40,850 |
11.10.24 13:03:59 | - | 40,850 |
11.10.24 13:00:58 | - | 40,850 |
11.10.24 12:57:58 | - | 40,850 |
11.10.24 12:54:57 | - | 40,850 |
11.10.24 12:54:55 | - | 40,850 |
11.10.24 12:54:35 | - | 40,850 |
11.10.24 12:53:47 | - | 40,850 |
11.10.24 12:50:57 | - | 40,850 |
11.10.24 12:47:56 | - | 40,850 |
11.10.24 12:47:52 | - | 40,850 |
11.10.24 12:47:34 | - | 40,850 |
11.10.24 12:47:32 | - | 40,850 |
11.10.24 12:47:30 | - | 40,850 |
11.10.24 12:47:18 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:46:58 | - | 40,850 |
11.10.24 12:46:52 | - | 40,850 |
11.10.24 12:46:46 | - | 40,850 |
11.10.24 12:46:03 | - | 40,850 |
11.10.24 12:44:45 | - | 40,850 |
11.10.24 12:44:40 | - | 40,850 |
11.10.24 12:41:40 | - | 40,850 |
11.10.24 12:41:34 | - | 40,850 |
11.10.24 12:40:17 | - | 40,850 |
11.10.24 12:37:17 | - | 40,850 |
11.10.24 12:37:11 | - | 40,850 |
11.10.24 12:35:59 | - | 40,850 |
11.10.24 12:32:58 | - | 40,850 |
11.10.24 12:32:48 | - | 40,850 |
11.10.24 12:30:04 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:29:17 | - | 40,850 |
11.10.24 12:26:43 | - | 40,850 |
11.10.24 12:26:39 | - | 40,850 |
11.10.24 12:26:36 | - | 40,850 |
11.10.24 12:25:55 | - | 40,850 |
11.10.24 12:25:53 | - | 40,850 |
11.10.24 12:25:03 | - | 40,850 |
11.10.24 12:25:01 | - | 40,850 |
11.10.24 12:24:51 | - | 40,850 |
11.10.24 12:24:45 | - | 40,850 |
11.10.24 12:23:19 | - | 40,850 |
11.10.24 12:20:19 | - | 40,850 |
11.10.24 12:17:18 | - | 40,850 |
11.10.24 12:14:18 | - | 40,850 |
11.10.24 12:11:18 | - | 40,850 |