SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:10:40 | - | 40,750 |
11.10.24 10:09:04 | - | 40,750 |
11.10.24 10:07:47 | - | 40,750 |
11.10.24 10:07:23 | - | 40,750 |
11.10.24 10:07:11 | - | 40,750 |
11.10.24 10:07:09 | - | 40,750 |
11.10.24 10:06:27 | - | 40,750 |
11.10.24 10:06:21 | - | 40,750 |
11.10.24 10:06:09 | - | 40,750 |
11.10.24 10:06:03 | - | 40,750 |
11.10.24 10:04:49 | - | 40,750 |
11.10.24 10:02:23 | - | 40,750 |
11.10.24 10:00:51 | - | 40,750 |
11.10.24 10:00:04 | - | 40,750 |
11.10.24 10:00:01 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:57:11 | - | 40,400 |
11.10.24 09:55:38 | - | 40,450 |
11.10.24 09:52:38 | - | 40,450 |
11.10.24 09:49:38 | - | 40,450 |
11.10.24 09:46:37 | - | 40,450 |
11.10.24 09:46:36 | - | 40,450 |
11.10.24 09:46:32 | - | 40,450 |
11.10.24 09:46:30 | - | 40,450 |
11.10.24 09:46:26 | - | 40,450 |
11.10.24 09:46:24 | - | 40,450 |
11.10.24 09:46:20 | - | 40,450 |
11.10.24 09:46:19 | - | 40,450 |
11.10.24 09:46:18 | - | 40,450 |
11.10.24 09:46:10 | - | 40,450 |
11.10.24 09:43:09 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:43:08 | - | 40,450 |
11.10.24 09:42:11 | - | 40,450 |
11.10.24 09:42:06 | - | 40,450 |
11.10.24 09:40:41 | - | 40,350 |
11.10.24 09:37:41 | - | 40,350 |
11.10.24 09:35:12 | - | 40,350 |
11.10.24 09:34:40 | - | 40,350 |
11.10.24 09:31:40 | - | 40,350 |
11.10.24 09:28:40 | - | 40,350 |
11.10.24 09:27:30 | - | 40,350 |
11.10.24 09:27:14 | - | 40,350 |
11.10.24 09:24:15 | - | 40,350 |
11.10.24 09:24:05 | - | 40,350 |
11.10.24 09:21:05 | - | 40,350 |
11.10.24 09:18:04 | - | 40,350 |