SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:40 | - | 40,550 |
11.10.24 15:58:24 | - | 40,550 |
11.10.24 15:58:16 | - | 40,550 |
11.10.24 15:58:14 | - | 40,550 |
11.10.24 15:58:08 | - | 40,550 |
11.10.24 15:57:48 | - | 40,550 |
11.10.24 15:57:19 | - | 40,550 |
11.10.24 15:56:30 | - | 40,550 |
11.10.24 15:56:28 | - | 40,550 |
11.10.24 15:56:24 | - | 40,550 |
11.10.24 15:56:06 | - | 40,550 |
11.10.24 15:54:20 | - | 40,550 |
11.10.24 15:54:00 | - | 40,550 |
11.10.24 15:51:03 | - | 40,550 |
11.10.24 15:48:03 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:03 | - | 40,550 |
11.10.24 15:43:27 | - | 40,450 |
11.10.24 15:40:27 | - | 40,450 |
11.10.24 15:37:27 | - | 40,450 |
11.10.24 15:34:27 | - | 40,450 |
11.10.24 15:34:18 | - | 40,450 |
11.10.24 15:33:01 | - | 40,450 |
11.10.24 15:30:02 | - | 40,450 |
11.10.24 15:29:01 | - | 40,950 |
11.10.24 15:26:01 | - | 40,950 |
11.10.24 15:23:00 | - | 40,950 |
11.10.24 15:22:58 | - | 40,950 |
11.10.24 15:19:58 | - | 40,950 |
11.10.24 15:16:58 | - | 40,950 |
11.10.24 15:13:58 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:10:57 | - | 40,950 |
11.10.24 15:10:55 | - | 40,900 |
11.10.24 15:10:00 | - | 40,900 |
11.10.24 15:09:58 | - | 40,950 |
11.10.24 15:09:53 | - | 40,950 |
11.10.24 15:09:48 | - | 40,900 |
11.10.24 15:09:46 | - | 40,900 |
11.10.24 15:09:36 | - | 40,900 |
11.10.24 15:09:34 | - | 40,900 |
11.10.24 15:09:30 | - | 40,900 |
11.10.24 15:08:51 | - | 40,900 |
11.10.24 15:05:51 | - | 40,900 |
11.10.24 15:05:37 | - | 40,900 |
11.10.24 15:05:36 | - | 40,850 |
11.10.24 15:05:21 | - | 40,900 |