SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:20 | - | 40,850 |
11.10.24 17:48:20 | - | 40,850 |
11.10.24 17:45:20 | - | 40,850 |
11.10.24 17:42:20 | - | 40,850 |
11.10.24 17:40:44 | - | 40,950 |
11.10.24 17:37:44 | - | 40,950 |
11.10.24 17:34:44 | - | 40,950 |
11.10.24 17:31:44 | - | 40,950 |
11.10.24 17:28:43 | - | 40,950 |
11.10.24 17:25:43 | - | 40,950 |
11.10.24 17:22:43 | - | 40,950 |
11.10.24 17:19:43 | - | 40,950 |
11.10.24 17:16:43 | - | 40,950 |
11.10.24 17:13:42 | - | 40,950 |
11.10.24 17:10:42 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:42 | - | 40,950 |
11.10.24 17:04:42 | - | 40,950 |
11.10.24 17:01:42 | - | 40,950 |
11.10.24 16:58:41 | - | 40,950 |
11.10.24 16:56:10 | - | 40,850 |
11.10.24 16:53:09 | - | 40,850 |
11.10.24 16:50:09 | - | 40,850 |
11.10.24 16:47:09 | - | 40,850 |
11.10.24 16:44:09 | - | 40,850 |
11.10.24 16:41:09 | - | 40,850 |
11.10.24 16:38:09 | - | 40,850 |
11.10.24 16:35:08 | - | 40,850 |
11.10.24 16:32:08 | - | 40,850 |
11.10.24 16:29:08 | - | 40,850 |
11.10.24 16:27:06 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:06 | - | 40,700 |
11.10.24 16:21:06 | - | 40,700 |
11.10.24 16:18:06 | - | 40,700 |
11.10.24 16:15:06 | - | 40,700 |
11.10.24 16:12:06 | - | 40,700 |
11.10.24 16:09:06 | - | 40,700 |
11.10.24 16:06:05 | - | 40,700 |
11.10.24 16:03:05 | - | 40,700 |
11.10.24 16:00:07 | - | 40,700 |
11.10.24 16:00:05 | - | 40,550 |
11.10.24 15:59:57 | - | 40,550 |
11.10.24 15:59:45 | - | 40,550 |
11.10.24 15:59:41 | - | 40,550 |
11.10.24 15:59:37 | - | 40,550 |
11.10.24 15:59:26 | - | 40,550 |