SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:19 | - | 40,800 |
11.10.24 18:45:19 | - | 40,800 |
11.10.24 18:43:33 | - | 40,700 |
11.10.24 18:40:33 | - | 40,700 |
11.10.24 18:37:33 | - | 40,700 |
11.10.24 18:34:33 | - | 40,700 |
11.10.24 18:31:32 | - | 40,700 |
11.10.24 18:28:32 | - | 40,700 |
11.10.24 18:25:32 | - | 40,700 |
11.10.24 18:22:31 | - | 40,700 |
11.10.24 18:19:31 | - | 40,700 |
11.10.24 18:18:23 | - | 40,850 |
11.10.24 18:15:23 | - | 40,850 |
11.10.24 18:12:22 | - | 40,850 |
11.10.24 18:09:22 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:22 | - | 40,850 |
11.10.24 18:03:21 | - | 40,850 |
11.10.24 18:00:21 | - | 40,850 |
11.10.24 17:57:21 | - | 40,850 |
11.10.24 17:54:21 | - | 40,850 |
11.10.24 17:51:20 | - | 40,850 |
11.10.24 17:48:20 | - | 40,850 |
11.10.24 17:45:20 | - | 40,850 |
11.10.24 17:42:20 | - | 40,850 |
11.10.24 17:40:44 | - | 40,950 |
11.10.24 17:37:44 | - | 40,950 |
11.10.24 17:34:44 | - | 40,950 |
11.10.24 17:31:44 | - | 40,950 |
11.10.24 17:28:43 | - | 40,950 |
11.10.24 17:25:43 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:43 | - | 40,950 |
11.10.24 17:19:43 | - | 40,950 |
11.10.24 17:16:43 | - | 40,950 |
11.10.24 17:13:42 | - | 40,950 |
11.10.24 17:10:42 | - | 40,950 |
11.10.24 17:07:42 | - | 40,950 |
11.10.24 17:04:42 | - | 40,950 |
11.10.24 17:01:42 | - | 40,950 |
11.10.24 16:58:41 | - | 40,950 |
11.10.24 16:56:10 | - | 40,850 |
11.10.24 16:53:09 | - | 40,850 |
11.10.24 16:50:09 | - | 40,850 |
11.10.24 16:47:09 | - | 40,850 |
11.10.24 16:44:09 | - | 40,850 |
11.10.24 16:41:09 | - | 40,850 |