SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:11:51 | - | 41,600 |
11.10.24 22:08:51 | - | 41,600 |
11.10.24 22:05:51 | - | 41,600 |
11.10.24 22:02:51 | - | 41,600 |
11.10.24 21:59:50 | - | 41,600 |
11.10.24 21:59:40 | - | 40,650 |
11.10.24 21:56:40 | - | 40,650 |
11.10.24 21:54:06 | - | 40,700 |
11.10.24 21:51:06 | - | 40,700 |
11.10.24 21:48:06 | - | 40,700 |
11.10.24 21:45:06 | - | 40,700 |
11.10.24 21:42:05 | - | 40,700 |
11.10.24 21:39:05 | - | 40,700 |
11.10.24 21:36:05 | - | 40,700 |
11.10.24 21:34:03 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:03 | - | 40,800 |
11.10.24 21:28:03 | - | 40,800 |
11.10.24 21:25:02 | - | 40,800 |
11.10.24 21:22:02 | - | 40,800 |
11.10.24 21:19:02 | - | 40,800 |
11.10.24 21:16:01 | - | 40,800 |
11.10.24 21:13:01 | - | 40,800 |
11.10.24 21:10:01 | - | 40,800 |
11.10.24 21:07:01 | - | 40,800 |
11.10.24 21:04:01 | - | 40,800 |
11.10.24 21:01:00 | - | 40,800 |
11.10.24 20:58:00 | - | 40,800 |
11.10.24 20:55:00 | - | 40,800 |
11.10.24 20:52:00 | - | 40,800 |
11.10.24 20:48:59 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:59 | - | 40,800 |
11.10.24 20:42:59 | - | 40,800 |
11.10.24 20:39:59 | - | 40,800 |
11.10.24 20:36:59 | - | 40,800 |
11.10.24 20:33:58 | - | 40,800 |
11.10.24 20:30:58 | - | 40,800 |
11.10.24 20:27:58 | - | 40,800 |
11.10.24 20:24:58 | - | 40,800 |
11.10.24 20:21:57 | - | 40,800 |
11.10.24 20:18:57 | - | 40,800 |
11.10.24 20:18:56 | - | 40,800 |
11.10.24 20:15:56 | - | 40,800 |
11.10.24 20:12:56 | - | 40,800 |
11.10.24 20:09:55 | - | 40,800 |
11.10.24 20:06:55 | - | 40,800 |