SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:54:40 | - | 40,950 |
11.10.24 19:51:40 | - | 40,950 |
11.10.24 19:48:39 | - | 40,950 |
11.10.24 19:46:47 | - | 40,900 |
11.10.24 19:43:47 | - | 40,900 |
11.10.24 19:40:46 | - | 40,900 |
11.10.24 19:37:46 | - | 40,900 |
11.10.24 19:34:46 | - | 40,900 |
11.10.24 19:31:46 | - | 40,900 |
11.10.24 19:30:23 | - | 40,800 |
11.10.24 19:27:23 | - | 40,800 |
11.10.24 19:24:22 | - | 40,800 |
11.10.24 19:21:22 | - | 40,800 |
11.10.24 19:18:22 | - | 40,800 |
11.10.24 19:15:22 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:21 | - | 40,800 |
11.10.24 19:09:21 | - | 40,800 |
11.10.24 19:06:21 | - | 40,800 |
11.10.24 19:03:21 | - | 40,800 |
11.10.24 19:00:20 | - | 40,800 |
11.10.24 18:57:20 | - | 40,800 |
11.10.24 18:54:20 | - | 40,800 |
11.10.24 18:51:19 | - | 40,800 |
11.10.24 18:48:19 | - | 40,800 |
11.10.24 18:45:19 | - | 40,800 |
11.10.24 18:43:33 | - | 40,700 |
11.10.24 18:40:33 | - | 40,700 |
11.10.24 18:37:33 | - | 40,700 |
11.10.24 18:34:33 | - | 40,700 |
11.10.24 18:31:32 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:32 | - | 40,700 |
11.10.24 18:25:32 | - | 40,700 |
11.10.24 18:22:31 | - | 40,700 |
11.10.24 18:19:31 | - | 40,700 |
11.10.24 18:18:23 | - | 40,850 |
11.10.24 18:15:23 | - | 40,850 |
11.10.24 18:12:22 | - | 40,850 |
11.10.24 18:09:22 | - | 40,850 |
11.10.24 18:06:22 | - | 40,850 |
11.10.24 18:03:21 | - | 40,850 |
11.10.24 18:00:21 | - | 40,850 |
11.10.24 17:57:21 | - | 40,850 |
11.10.24 17:54:21 | - | 40,850 |
11.10.24 17:51:20 | - | 40,850 |
11.10.24 17:48:20 | - | 40,850 |