SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:04:02 | - | 40,950 |
11.10.24 15:01:54 | - | 40,900 |
11.10.24 14:59:53 | - | 40,950 |
11.10.24 14:56:53 | - | 40,950 |
11.10.24 14:53:53 | - | 40,950 |
11.10.24 14:50:53 | - | 40,950 |
11.10.24 14:47:53 | - | 40,950 |
11.10.24 14:47:46 | - | 40,900 |
11.10.24 14:47:19 | - | 40,950 |
11.10.24 14:45:11 | - | 41,050 |
11.10.24 14:43:39 | - | 40,900 |
11.10.24 14:43:37 | - | 40,900 |
11.10.24 14:43:04 | - | 40,900 |
11.10.24 14:40:03 | - | 40,900 |
11.10.24 14:39:42 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:39:35 | - | 41,050 |
11.10.24 14:39:12 | - | 41,050 |
11.10.24 14:39:11 | - | 40,850 |
11.10.24 14:38:36 | - | 41,050 |
11.10.24 14:38:35 | - | 40,850 |
11.10.24 14:38:24 | - | 41,050 |
11.10.24 14:38:16 | - | 41,050 |
11.10.24 14:37:19 | - | 41,050 |
11.10.24 14:37:14 | - | 41,050 |
11.10.24 14:36:13 | - | 41,050 |
11.10.24 14:36:11 | - | 40,850 |
11.10.24 14:36:09 | - | 41,050 |
11.10.24 14:36:08 | - | 40,850 |
11.10.24 14:35:59 | - | 41,050 |
11.10.24 14:35:57 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:35:55 | - | 41,050 |
11.10.24 14:34:47 | - | 41,050 |
11.10.24 14:34:43 | - | 41,050 |
11.10.24 14:34:41 | - | 41,050 |
11.10.24 14:34:29 | - | 41,050 |
11.10.24 14:34:23 | - | 41,050 |
11.10.24 14:34:10 | - | 41,050 |
11.10.24 14:32:36 | - | 41,050 |
11.10.24 14:32:34 | - | 40,800 |
11.10.24 14:32:26 | - | 41,050 |
11.10.24 14:32:25 | - | 40,800 |
11.10.24 14:32:23 | - | 41,050 |
11.10.24 14:32:21 | - | 40,800 |
11.10.24 14:32:19 | - | 40,800 |
11.10.24 14:32:11 | - | 40,800 |