SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:30 | - | 40,850 |
11.10.24 14:30:26 | - | 40,800 |
11.10.24 14:30:25 | - | 40,850 |
11.10.24 14:30:20 | - | 40,800 |
11.10.24 14:30:19 | - | 40,850 |
11.10.24 14:30:18 | - | 40,850 |
11.10.24 14:30:17 | - | 40,800 |
11.10.24 14:30:14 | - | 40,850 |
11.10.24 14:30:12 | - | 40,800 |
11.10.24 14:28:55 | - | 40,850 |
11.10.24 14:28:30 | - | 40,850 |
11.10.24 14:26:22 | - | 40,850 |
11.10.24 14:23:22 | - | 40,850 |
11.10.24 14:23:16 | - | 40,850 |
11.10.24 14:20:36 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:20:30 | - | 40,850 |
11.10.24 14:20:22 | - | 40,850 |
11.10.24 14:19:00 | - | 40,850 |
11.10.24 14:18:58 | - | 40,850 |
11.10.24 14:16:32 | - | 40,850 |
11.10.24 14:13:32 | - | 40,850 |
11.10.24 14:10:32 | - | 40,850 |
11.10.24 14:07:32 | - | 40,850 |
11.10.24 14:04:32 | - | 40,850 |
11.10.24 14:01:31 | - | 40,850 |
11.10.24 13:58:31 | - | 40,850 |
11.10.24 13:55:30 | - | 40,850 |
11.10.24 13:55:24 | - | 40,850 |
11.10.24 13:55:17 | - | 40,850 |
11.10.24 13:52:20 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:50:44 | - | 40,850 |
11.10.24 13:47:44 | - | 40,850 |
11.10.24 13:44:43 | - | 40,850 |
11.10.24 13:41:43 | - | 40,850 |
11.10.24 13:41:18 | - | 40,850 |
11.10.24 13:40:59 | - | 40,850 |
11.10.24 13:37:58 | - | 40,850 |
11.10.24 13:34:58 | - | 40,850 |
11.10.24 13:33:50 | - | 40,850 |
11.10.24 13:32:45 | - | 40,850 |
11.10.24 13:29:45 | - | 40,850 |
11.10.24 13:26:45 | - | 40,850 |
11.10.24 13:26:41 | - | 40,850 |
11.10.24 13:26:05 | - | 40,850 |
11.10.24 13:26:02 | - | 40,850 |