MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:04 | - | 2,675 |
18.09.24 08:56:23 | - | 2,645 |
18.09.24 08:55:59 | - | 2,650 |
18.09.24 08:55:59 | - | 2,650 |
18.09.24 08:52:59 | - | 2,645 |
18.09.24 08:52:54 | - | 2,650 |
18.09.24 08:52:29 | - | 2,645 |
18.09.24 08:52:27 | - | 2,650 |
18.09.24 08:52:23 | - | 2,645 |
18.09.24 08:50:33 | - | 2,650 |
18.09.24 08:31:04 | - | 2,645 |
18.09.24 08:25:43 | - | 2,640 |
18.09.24 08:23:20 | - | 2,645 |
18.09.24 08:08:59 | - | 2,645 |
18.09.24 08:08:59 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:34 | - | 2,640 |
17.09.24 20:58:32 | - | 2,645 |
17.09.24 20:58:32 | - | 2,645 |
17.09.24 20:53:11 | - | 2,645 |
17.09.24 20:28:32 | - | 2,645 |
17.09.24 19:36:02 | - | 2,645 |
17.09.24 19:25:32 | - | 2,645 |
17.09.24 19:20:21 | - | 2,645 |
17.09.24 19:05:32 | - | 2,645 |
17.09.24 19:00:10 | - | 2,645 |
17.09.24 17:56:54 | - | 2,645 |
17.09.24 17:51:38 | - | 2,645 |
17.09.24 17:09:10 | - | 2,645 |
17.09.24 17:08:40 | - | 2,645 |
17.09.24 17:07:24 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:39 | - | 2,650 |
17.09.24 17:02:45 | - | 2,645 |
17.09.24 17:01:03 | - | 2,650 |
17.09.24 17:00:02 | - | 2,645 |
17.09.24 16:49:30 | - | 2,680 |
17.09.24 16:47:51 | - | 2,680 |
17.09.24 16:41:00 | - | 2,675 |
17.09.24 16:38:21 | - | 2,665 |
17.09.24 16:36:06 | - | 2,675 |
17.09.24 16:26:36 | - | 2,665 |
17.09.24 16:22:55 | - | 2,670 |
17.09.24 16:22:08 | - | 2,665 |
17.09.24 16:13:12 | - | 2,665 |
17.09.24 16:11:43 | - | 2,655 |
17.09.24 16:07:44 | - | 2,650 |