MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:29 | - | 2,900 |
18.09.24 10:58:20 | - | 2,910 |
18.09.24 10:57:59 | - | 2,900 |
18.09.24 10:57:03 | - | 2,885 |
18.09.24 10:56:00 | - | 2,885 |
18.09.24 10:55:02 | - | 2,875 |
18.09.24 10:52:28 | - | 2,870 |
18.09.24 10:51:10 | - | 2,860 |
18.09.24 10:50:51 | - | 2,850 |
18.09.24 10:49:06 | - | 2,840 |
18.09.24 10:48:56 | - | 2,835 |
18.09.24 10:46:14 | - | 2,840 |
18.09.24 10:42:57 | - | 2,850 |
18.09.24 10:40:55 | - | 2,855 |
18.09.24 10:37:03 | - | 2,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:06 | - | 2,840 |
18.09.24 10:28:19 | - | 2,820 |
18.09.24 10:27:02 | - | 2,815 |
18.09.24 10:23:23 | - | 2,820 |
18.09.24 10:23:07 | - | 2,815 |
18.09.24 10:22:19 | - | 2,815 |
18.09.24 10:21:55 | - | 2,810 |
18.09.24 10:20:21 | - | 2,820 |
18.09.24 10:15:46 | - | 2,820 |
18.09.24 10:14:56 | - | 2,830 |
18.09.24 10:13:09 | - | 2,825 |
18.09.24 10:12:54 | - | 2,835 |
18.09.24 10:12:32 | - | 2,825 |
18.09.24 10:10:47 | - | 2,825 |
18.09.24 10:10:32 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:47 | - | 2,820 |
18.09.24 10:02:53 | - | 2,825 |
18.09.24 10:01:09 | - | 2,815 |
18.09.24 10:00:41 | - | 2,810 |
18.09.24 09:59:25 | - | 2,820 |
18.09.24 09:59:07 | - | 2,815 |
18.09.24 09:58:52 | - | 2,815 |
18.09.24 09:54:47 | - | 2,825 |
18.09.24 09:53:52 | - | 2,815 |
18.09.24 09:52:00 | - | 2,810 |
18.09.24 09:49:19 | - | 2,815 |
18.09.24 09:49:06 | - | 2,810 |
18.09.24 09:48:14 | - | 2,825 |
18.09.24 09:47:55 | - | 2,820 |
18.09.24 09:47:09 | - | 2,835 |