MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:11 | - | 2,650 |
17.09.24 11:46:20 | - | 2,650 |
17.09.24 11:45:16 | - | 2,645 |
17.09.24 11:41:29 | - | 2,650 |
17.09.24 11:40:46 | - | 2,650 |
17.09.24 11:40:27 | - | 2,645 |
17.09.24 11:36:53 | - | 2,655 |
17.09.24 11:35:04 | - | 2,645 |
17.09.24 11:32:55 | - | 2,650 |
17.09.24 11:26:37 | - | 2,650 |
17.09.24 11:19:51 | - | 2,655 |
17.09.24 11:18:55 | - | 2,650 |
17.09.24 11:15:33 | - | 2,655 |
17.09.24 11:12:17 | - | 2,665 |
17.09.24 11:09:03 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:11 | - | 2,665 |
17.09.24 10:58:10 | - | 2,660 |
17.09.24 10:54:33 | - | 2,650 |
17.09.24 10:53:59 | - | 2,650 |
17.09.24 10:46:18 | - | 2,655 |
17.09.24 10:41:49 | - | 2,665 |
17.09.24 10:40:37 | - | 2,655 |
17.09.24 10:40:09 | - | 2,655 |
17.09.24 10:39:59 | - | 2,655 |
17.09.24 10:36:13 | - | 2,665 |
17.09.24 10:06:28 | - | 2,650 |
17.09.24 09:55:29 | - | 2,655 |
17.09.24 09:51:41 | - | 2,665 |
17.09.24 09:50:50 | - | 2,655 |
17.09.24 09:48:54 | - | 2,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:33 | - | 2,665 |
17.09.24 09:45:02 | - | 2,660 |
17.09.24 09:44:28 | - | 2,660 |
17.09.24 09:32:24 | - | 2,675 |
17.09.24 09:32:18 | - | 2,685 |
17.09.24 09:25:47 | - | 2,665 |
17.09.24 09:24:25 | - | 2,660 |
17.09.24 09:22:19 | - | 2,665 |
17.09.24 09:14:43 | - | 2,675 |
17.09.24 09:13:20 | - | 2,680 |
17.09.24 09:12:28 | - | 2,690 |
17.09.24 09:07:36 | - | 2,695 |
17.09.24 09:06:28 | - | 2,695 |
17.09.24 09:05:10 | - | 2,705 |
17.09.24 09:04:46 | - | 2,710 |