MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:15 | - | 2,685 |
16.09.24 13:22:33 | - | 2,690 |
16.09.24 13:17:44 | - | 2,685 |
16.09.24 13:07:36 | - | 2,690 |
16.09.24 13:00:10 | - | 2,695 |
16.09.24 12:54:28 | - | 2,685 |
16.09.24 12:33:53 | - | 2,680 |
16.09.24 12:31:23 | - | 2,685 |
16.09.24 12:25:26 | - | 2,680 |
16.09.24 12:24:54 | - | 2,670 |
16.09.24 12:24:34 | - | 2,670 |
16.09.24 12:07:50 | - | 2,670 |
16.09.24 12:01:14 | - | 2,665 |
16.09.24 11:35:33 | - | 2,670 |
16.09.24 11:34:28 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:21 | - | 2,670 |
16.09.24 11:30:26 | - | 2,665 |
16.09.24 11:20:06 | - | 2,670 |
16.09.24 11:02:54 | - | 2,685 |
16.09.24 11:00:12 | - | 2,680 |
16.09.24 10:54:27 | - | 2,675 |
16.09.24 10:53:33 | - | 2,675 |
16.09.24 10:46:03 | - | 2,675 |
16.09.24 10:44:08 | - | 2,685 |
16.09.24 10:42:24 | - | 2,685 |
16.09.24 10:39:05 | - | 2,685 |
16.09.24 10:38:22 | - | 2,675 |
16.09.24 10:36:39 | - | 2,680 |
16.09.24 10:31:43 | - | 2,670 |
16.09.24 10:31:33 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:03 | - | 2,680 |
16.09.24 10:28:49 | - | 2,675 |
16.09.24 10:28:11 | - | 2,685 |
16.09.24 10:25:32 | - | 2,675 |
16.09.24 10:22:55 | - | 2,665 |
16.09.24 10:20:27 | - | 2,675 |
16.09.24 10:19:00 | - | 2,665 |
16.09.24 10:14:04 | - | 2,655 |
16.09.24 09:50:01 | - | 2,655 |
16.09.24 09:48:02 | - | 2,645 |
16.09.24 09:35:04 | - | 2,640 |
16.09.24 09:34:30 | - | 2,640 |
16.09.24 09:32:44 | - | 2,645 |
16.09.24 09:29:22 | - | 2,655 |
16.09.24 09:27:59 | - | 2,660 |