MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:50:36 | - | 2,600 |
13.09.24 12:43:07 | - | 2,605 |
13.09.24 12:41:53 | - | 2,600 |
13.09.24 12:40:47 | - | 2,605 |
13.09.24 12:40:36 | - | 2,600 |
13.09.24 12:39:06 | - | 2,605 |
13.09.24 12:32:37 | - | 2,605 |
13.09.24 12:26:11 | - | 2,600 |
13.09.24 12:19:42 | - | 2,605 |
13.09.24 12:11:13 | - | 2,615 |
13.09.24 12:02:03 | - | 2,615 |
13.09.24 11:52:33 | - | 2,615 |
13.09.24 11:43:49 | - | 2,625 |
13.09.24 11:32:31 | - | 2,630 |
13.09.24 11:18:47 | - | 2,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:11:28 | - | 2,615 |
13.09.24 11:10:55 | - | 2,615 |
13.09.24 11:01:09 | - | 2,610 |
13.09.24 10:57:22 | - | 2,620 |
13.09.24 10:51:58 | - | 2,605 |
13.09.24 10:46:58 | - | 2,610 |
13.09.24 10:41:25 | - | 2,610 |
13.09.24 10:38:26 | - | 2,610 |
13.09.24 10:34:53 | - | 2,600 |
13.09.24 10:29:53 | - | 2,605 |
13.09.24 10:22:02 | - | 2,605 |
13.09.24 10:19:44 | - | 2,605 |
13.09.24 10:18:56 | - | 2,610 |
13.09.24 10:06:22 | - | 2,610 |
13.09.24 10:00:30 | - | 2,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:33 | - | 2,620 |
13.09.24 09:56:19 | - | 2,630 |
13.09.24 09:51:06 | - | 2,620 |
13.09.24 09:21:41 | - | 2,625 |
13.09.24 09:17:03 | - | 2,615 |
13.09.24 09:16:39 | - | 2,615 |
13.09.24 09:15:06 | - | 2,615 |
13.09.24 09:15:06 | - | 2,615 |
13.09.24 09:14:05 | - | 2,620 |
13.09.24 09:13:23 | - | 2,615 |
13.09.24 09:06:53 | - | 2,620 |
13.09.24 09:03:39 | - | 2,620 |
13.09.24 09:01:42 | - | 2,620 |
13.09.24 09:00:03 | - | 2,615 |
13.09.24 08:56:47 | - | 2,575 |