MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:51:48 | - | 2,610 |
12.09.24 10:46:08 | - | 2,610 |
12.09.24 10:41:09 | - | 2,600 |
12.09.24 10:39:50 | - | 2,600 |
12.09.24 10:29:59 | - | 2,590 |
12.09.24 10:28:25 | - | 2,585 |
12.09.24 10:27:42 | - | 2,595 |
12.09.24 10:25:30 | - | 2,605 |
12.09.24 10:22:35 | - | 2,610 |
12.09.24 10:21:24 | - | 2,605 |
12.09.24 10:20:57 | - | 2,610 |
12.09.24 10:20:28 | - | 2,605 |
12.09.24 10:20:07 | - | 2,610 |
12.09.24 10:19:22 | - | 2,605 |
12.09.24 10:19:01 | - | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:44 | - | 2,605 |
12.09.24 10:18:35 | - | 2,610 |
12.09.24 10:18:27 | - | 2,605 |
12.09.24 10:17:37 | - | 2,610 |
12.09.24 10:16:35 | - | 2,610 |
12.09.24 10:16:35 | - | 2,610 |
12.09.24 10:16:35 | - | 2,610 |
12.09.24 10:16:35 | - | 2,610 |
12.09.24 10:16:35 | - | 2,610 |
12.09.24 10:07:33 | - | 2,610 |
12.09.24 09:58:08 | - | 2,605 |
12.09.24 09:51:36 | - | 2,610 |
12.09.24 09:45:44 | - | 2,620 |
12.09.24 09:40:00 | - | 2,615 |
12.09.24 09:38:07 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:34:27 | - | 2,625 |
12.09.24 09:26:12 | - | 2,635 |
12.09.24 09:23:38 | - | 2,645 |
12.09.24 09:22:41 | - | 2,635 |
12.09.24 09:15:18 | - | 2,630 |
12.09.24 09:09:20 | - | 2,635 |
12.09.24 09:08:20 | - | 2,625 |
12.09.24 09:07:15 | - | 2,625 |
12.09.24 09:05:46 | - | 2,640 |
12.09.24 09:05:02 | - | 2,655 |
12.09.24 09:03:27 | - | 2,655 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |