MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:21:51 | - | 2,580 |
13.09.24 08:11:11 | - | 2,580 |
13.09.24 08:06:49 | - | 2,575 |
13.09.24 07:53:12 | - | 2,575 |
13.09.24 07:36:06 | - | 2,575 |
12.09.24 20:52:13 | - | 2,575 |
12.09.24 19:53:57 | - | 2,580 |
12.09.24 19:38:35 | - | 2,575 |
12.09.24 19:38:35 | - | 2,575 |
12.09.24 19:33:29 | - | 2,575 |
12.09.24 17:20:37 | - | 2,575 |
12.09.24 17:15:06 | - | 2,580 |
12.09.24 17:05:03 | - | 2,575 |
12.09.24 17:00:02 | - | 2,580 |
12.09.24 16:47:15 | - | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:48 | - | 2,610 |
12.09.24 16:33:23 | - | 2,610 |
12.09.24 16:28:39 | - | 2,605 |
12.09.24 16:14:37 | - | 2,620 |
12.09.24 16:12:57 | - | 2,610 |
12.09.24 16:01:26 | - | 2,605 |
12.09.24 15:53:02 | - | 2,600 |
12.09.24 15:48:47 | - | 2,600 |
12.09.24 15:45:24 | - | 2,610 |
12.09.24 15:36:37 | - | 2,610 |
12.09.24 15:35:01 | - | 2,605 |
12.09.24 15:30:46 | - | 2,600 |
12.09.24 15:25:51 | - | 2,610 |
12.09.24 15:13:22 | - | 2,605 |
12.09.24 15:08:15 | - | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:05:54 | - | 2,595 |
12.09.24 14:45:24 | - | 2,595 |
12.09.24 14:37:13 | - | 2,605 |
12.09.24 14:35:24 | - | 2,605 |
12.09.24 14:17:02 | - | 2,615 |
12.09.24 14:01:43 | - | 2,610 |
12.09.24 13:56:39 | - | 2,610 |
12.09.24 13:31:39 | - | 2,610 |
12.09.24 13:11:34 | - | 2,615 |
12.09.24 13:08:01 | - | 2,620 |
12.09.24 13:06:33 | - | 2,620 |
12.09.24 13:01:38 | - | 2,610 |
12.09.24 12:58:41 | - | 2,605 |
12.09.24 12:58:22 | - | 2,605 |
12.09.24 12:55:05 | - | 2,615 |