MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:39 | - | 2,660 |
16.09.24 09:21:17 | - | 2,665 |
16.09.24 09:18:31 | - | 2,660 |
16.09.24 09:17:53 | - | 2,670 |
16.09.24 09:17:15 | - | 2,660 |
16.09.24 09:13:24 | - | 2,670 |
16.09.24 09:11:40 | - | 2,675 |
16.09.24 09:10:52 | - | 2,665 |
16.09.24 09:09:53 | - | 2,665 |
16.09.24 09:07:43 | - | 2,655 |
16.09.24 09:07:20 | - | 2,650 |
16.09.24 09:06:35 | - | 2,660 |
16.09.24 09:06:04 | - | 2,660 |
16.09.24 09:04:16 | - | 2,650 |
16.09.24 09:03:39 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:18 | - | 2,665 |
16.09.24 09:01:30 | - | 2,665 |
16.09.24 09:00:59 | - | 2,645 |
16.09.24 08:04:42 | - | 2,595 |
16.09.24 07:42:18 | - | 2,590 |
13.09.24 17:00:02 | - | 2,595 |
13.09.24 16:49:31 | - | 2,625 |
13.09.24 16:48:11 | - | 2,635 |
13.09.24 16:41:22 | - | 2,630 |
13.09.24 16:34:35 | - | 2,635 |
13.09.24 16:28:23 | - | 2,635 |
13.09.24 16:16:01 | - | 2,640 |
13.09.24 16:08:56 | - | 2,630 |
13.09.24 16:07:05 | - | 2,625 |
13.09.24 15:56:20 | - | 2,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:19 | - | 2,625 |
13.09.24 15:49:35 | - | 2,620 |
13.09.24 14:35:18 | - | 2,615 |
13.09.24 13:57:35 | - | 2,625 |
13.09.24 13:31:29 | - | 2,620 |
13.09.24 13:25:18 | - | 2,610 |
13.09.24 13:22:27 | - | 2,620 |
13.09.24 13:21:31 | - | 2,615 |
13.09.24 13:16:39 | - | 2,615 |
13.09.24 13:15:26 | - | 2,610 |
13.09.24 12:53:53 | - | 2,610 |
13.09.24 12:50:36 | - | 2,600 |
13.09.24 12:43:07 | - | 2,605 |
13.09.24 12:41:53 | - | 2,600 |
13.09.24 12:40:47 | - | 2,605 |