MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:47:19 | - | 2,610 |
12.09.24 12:38:59 | - | 2,615 |
12.09.24 12:26:11 | - | 2,625 |
12.09.24 12:20:30 | - | 2,620 |
12.09.24 12:14:21 | - | 2,620 |
12.09.24 12:06:35 | - | 2,615 |
12.09.24 12:02:26 | - | 2,615 |
12.09.24 11:57:17 | - | 2,610 |
12.09.24 11:55:12 | - | 2,600 |
12.09.24 11:48:28 | - | 2,610 |
12.09.24 11:43:05 | - | 2,610 |
12.09.24 11:35:39 | - | 2,615 |
12.09.24 11:31:53 | - | 2,610 |
12.09.24 11:26:16 | - | 2,615 |
12.09.24 11:25:55 | - | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:08 | - | 2,625 |
12.09.24 11:18:05 | - | 2,630 |
12.09.24 11:14:04 | - | 2,620 |
12.09.24 11:06:21 | - | 2,630 |
12.09.24 11:03:21 | - | 2,620 |
12.09.24 10:59:48 | - | 2,610 |
12.09.24 10:54:59 | - | 2,620 |
12.09.24 10:51:48 | - | 2,610 |
12.09.24 10:46:08 | - | 2,610 |
12.09.24 10:41:09 | - | 2,600 |
12.09.24 10:39:50 | - | 2,600 |
12.09.24 10:29:59 | - | 2,590 |
12.09.24 10:28:25 | - | 2,585 |
12.09.24 10:27:42 | - | 2,595 |
12.09.24 10:25:30 | - | 2,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:22:35 | - | 2,610 |
12.09.24 10:21:24 | - | 2,605 |
12.09.24 10:20:57 | - | 2,610 |
12.09.24 10:20:28 | - | 2,605 |
12.09.24 10:20:07 | - | 2,610 |
12.09.24 10:19:22 | - | 2,605 |
12.09.24 10:19:01 | - | 2,610 |
12.09.24 10:18:44 | - | 2,605 |
12.09.24 10:18:35 | - | 2,610 |
12.09.24 10:18:27 | - | 2,605 |
12.09.24 10:17:37 | - | 2,610 |
12.09.24 10:16:35 | - | 2,610 |
12.09.24 10:16:35 | - | 2,610 |
12.09.24 10:16:35 | - | 2,610 |
12.09.24 10:16:35 | - | 2,610 |