MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:35 | - | 2,610 |
12.09.24 10:16:35 | - | 2,610 |
12.09.24 10:07:33 | - | 2,610 |
12.09.24 09:58:08 | - | 2,605 |
12.09.24 09:51:36 | - | 2,610 |
12.09.24 09:45:44 | - | 2,620 |
12.09.24 09:40:00 | - | 2,615 |
12.09.24 09:38:07 | - | 2,630 |
12.09.24 09:34:27 | - | 2,625 |
12.09.24 09:26:12 | - | 2,635 |
12.09.24 09:23:38 | - | 2,645 |
12.09.24 09:22:41 | - | 2,635 |
12.09.24 09:15:18 | - | 2,630 |
12.09.24 09:09:20 | - | 2,635 |
12.09.24 09:08:20 | - | 2,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:15 | - | 2,625 |
12.09.24 09:05:46 | - | 2,640 |
12.09.24 09:05:02 | - | 2,655 |
12.09.24 09:03:27 | - | 2,655 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 09:00:54 | - | 2,600 |
12.09.24 08:34:27 | - | 2,565 |
12.09.24 08:10:20 | - | 2,570 |
12.09.24 07:41:14 | - | 2,570 |
11.09.24 19:44:41 | - | 2,570 |
11.09.24 17:59:10 | - | 2,565 |
11.09.24 17:47:46 | - | 2,565 |
11.09.24 17:29:26 | - | 2,570 |
11.09.24 17:24:46 | - | 2,565 |
11.09.24 17:22:35 | - | 2,565 |
11.09.24 17:19:16 | - | 2,570 |
11.09.24 17:16:00 | - | 2,565 |