MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:02 | - | 2,645 |
11.09.24 09:03:05 | - | 2,650 |
11.09.24 09:01:23 | - | 2,650 |
11.09.24 09:00:05 | - | 2,660 |
11.09.24 08:42:15 | - | 2,630 |
11.09.24 07:45:41 | - | 2,630 |
10.09.24 21:53:34 | - | 2,630 |
10.09.24 21:39:05 | - | 2,630 |
10.09.24 21:39:05 | - | 2,630 |
10.09.24 21:03:20 | - | 2,630 |
10.09.24 21:03:20 | - | 2,630 |
10.09.24 21:03:20 | - | 2,630 |
10.09.24 21:03:20 | - | 2,630 |
10.09.24 20:55:28 | - | 2,630 |
10.09.24 19:53:55 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:48:46 | - | 2,630 |
10.09.24 19:30:34 | - | 2,630 |
10.09.24 19:25:29 | - | 2,630 |
10.09.24 19:08:30 | - | 2,630 |
10.09.24 19:03:20 | - | 2,630 |
10.09.24 18:26:04 | - | 2,630 |
10.09.24 18:20:53 | - | 2,630 |
10.09.24 18:09:15 | - | 2,630 |
10.09.24 18:00:08 | - | 2,630 |
10.09.24 17:39:45 | - | 2,630 |
10.09.24 17:34:39 | - | 2,630 |
10.09.24 17:00:02 | - | 2,630 |
10.09.24 16:47:50 | - | 2,655 |
10.09.24 16:45:43 | - | 2,640 |
10.09.24 16:43:43 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:17 | - | 2,635 |
10.09.24 16:40:58 | - | 2,630 |
10.09.24 16:34:29 | - | 2,645 |
10.09.24 16:32:45 | - | 2,635 |
10.09.24 16:31:43 | - | 2,635 |
10.09.24 16:30:41 | - | 2,635 |
10.09.24 16:28:01 | - | 2,620 |
10.09.24 16:26:37 | - | 2,635 |
10.09.24 16:25:48 | - | 2,635 |
10.09.24 16:23:52 | - | 2,625 |
10.09.24 16:08:08 | - | 2,610 |
10.09.24 16:03:03 | - | 2,610 |
10.09.24 15:52:10 | - | 2,595 |
10.09.24 15:34:40 | - | 2,595 |
10.09.24 15:32:42 | - | 2,605 |