MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:46 | - | 2,585 |
10.09.24 11:45:39 | - | 2,580 |
10.09.24 11:45:28 | - | 2,575 |
10.09.24 11:44:26 | - | 2,560 |
10.09.24 11:37:56 | - | 2,565 |
10.09.24 11:27:42 | - | 2,575 |
10.09.24 11:27:09 | - | 2,580 |
10.09.24 11:23:09 | - | 2,555 |
10.09.24 11:17:05 | - | 2,560 |
10.09.24 11:08:51 | - | 2,575 |
10.09.24 11:03:49 | - | 2,570 |
10.09.24 11:00:47 | - | 2,580 |
10.09.24 10:56:33 | - | 2,585 |
10.09.24 10:52:29 | - | 2,595 |
10.09.24 10:35:42 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:34 | - | 2,595 |
10.09.24 10:27:43 | - | 2,610 |
10.09.24 10:18:29 | - | 2,620 |
10.09.24 10:17:47 | - | 2,610 |
10.09.24 10:17:33 | - | 2,620 |
10.09.24 10:13:35 | - | 2,610 |
10.09.24 10:08:01 | - | 2,605 |
10.09.24 10:07:11 | - | 2,615 |
10.09.24 10:00:40 | - | 2,605 |
10.09.24 09:58:17 | - | 2,605 |
10.09.24 09:56:33 | - | 2,610 |
10.09.24 09:55:56 | - | 2,605 |
10.09.24 09:51:55 | - | 2,615 |
10.09.24 09:47:55 | - | 2,620 |
10.09.24 09:47:35 | - | 2,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:36:03 | - | 2,610 |
10.09.24 09:33:07 | - | 2,620 |
10.09.24 09:28:41 | - | 2,605 |
10.09.24 09:27:56 | - | 2,610 |
10.09.24 09:26:26 | - | 2,620 |
10.09.24 09:16:42 | - | 2,610 |
10.09.24 09:15:59 | - | 2,605 |
10.09.24 09:15:33 | - | 2,595 |
10.09.24 09:14:58 | - | 2,590 |
10.09.24 09:13:11 | - | 2,575 |
10.09.24 09:12:46 | - | 2,565 |
10.09.24 09:07:51 | - | 2,575 |
10.09.24 09:06:41 | - | 2,590 |
10.09.24 09:05:11 | - | 2,580 |
10.09.24 09:00:04 | - | 2,575 |