MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:24 | - | 2,580 |
09.09.24 14:01:42 | - | 2,580 |
09.09.24 13:27:50 | - | 2,590 |
09.09.24 13:21:58 | - | 2,585 |
09.09.24 13:20:18 | - | 2,585 |
09.09.24 13:18:54 | - | 2,585 |
09.09.24 13:14:49 | - | 2,580 |
09.09.24 13:13:35 | - | 2,590 |
09.09.24 13:11:50 | - | 2,580 |
09.09.24 13:11:50 | - | 2,580 |
09.09.24 13:08:07 | - | 2,575 |
09.09.24 13:04:51 | - | 2,580 |
09.09.24 13:01:24 | - | 2,575 |
09.09.24 13:00:10 | - | 2,585 |
09.09.24 12:59:37 | - | 2,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:55:31 | - | 2,585 |
09.09.24 12:46:02 | - | 2,585 |
09.09.24 12:36:21 | - | 2,595 |
09.09.24 12:34:03 | - | 2,595 |
09.09.24 12:33:52 | - | 2,605 |
09.09.24 12:28:44 | - | 2,595 |
09.09.24 12:25:38 | - | 2,595 |
09.09.24 12:07:11 | - | 2,605 |
09.09.24 12:06:46 | - | 2,605 |
09.09.24 11:58:17 | - | 2,615 |
09.09.24 11:53:17 | - | 2,620 |
09.09.24 11:49:25 | - | 2,610 |
09.09.24 11:47:04 | - | 2,615 |
09.09.24 11:44:53 | - | 2,615 |
09.09.24 11:42:06 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:39:33 | - | 2,610 |
09.09.24 11:33:48 | - | 2,605 |
09.09.24 11:26:32 | - | 2,610 |
09.09.24 11:19:37 | - | 2,600 |
09.09.24 11:19:08 | - | 2,595 |
09.09.24 11:18:55 | - | 2,600 |
09.09.24 11:18:43 | - | 2,600 |
09.09.24 11:14:04 | - | 2,600 |
09.09.24 11:09:03 | - | 2,595 |
09.09.24 11:03:59 | - | 2,595 |
09.09.24 10:58:59 | - | 2,595 |
09.09.24 10:54:39 | - | 2,595 |
09.09.24 10:54:15 | - | 2,595 |
09.09.24 10:50:30 | - | 2,605 |
09.09.24 10:49:35 | - | 2,600 |