MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:03:50 | - | 2,675 |
09.09.24 09:03:35 | - | 2,670 |
09.09.24 09:02:54 | - | 2,680 |
09.09.24 09:01:31 | - | 2,665 |
09.09.24 09:00:05 | - | 2,660 |
09.09.24 08:01:16 | - | 2,625 |
09.09.24 07:50:17 | - | 2,625 |
06.09.24 17:07:45 | - | 2,625 |
06.09.24 17:00:45 | - | 2,630 |
06.09.24 16:47:13 | - | 2,655 |
06.09.24 16:45:19 | - | 2,655 |
06.09.24 16:41:42 | - | 2,655 |
06.09.24 16:39:49 | - | 2,665 |
06.09.24 16:35:56 | - | 2,655 |
06.09.24 16:34:42 | - | 2,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:56 | - | 2,675 |
06.09.24 16:24:01 | - | 2,685 |
06.09.24 16:22:01 | - | 2,685 |
06.09.24 16:19:34 | - | 2,690 |
06.09.24 16:16:57 | - | 2,695 |
06.09.24 16:15:30 | - | 2,690 |
06.09.24 16:14:20 | - | 2,680 |
06.09.24 16:07:08 | - | 2,690 |
06.09.24 16:06:06 | - | 2,690 |
06.09.24 16:03:42 | - | 2,685 |
06.09.24 16:02:06 | - | 2,690 |
06.09.24 15:57:35 | - | 2,700 |
06.09.24 15:53:04 | - | 2,700 |
06.09.24 15:51:33 | - | 2,700 |
06.09.24 15:50:33 | - | 2,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:58 | - | 2,705 |
06.09.24 15:46:03 | - | 2,700 |
06.09.24 15:41:07 | - | 2,715 |
06.09.24 15:35:34 | - | 2,715 |
06.09.24 15:34:55 | - | 2,710 |
06.09.24 15:31:45 | - | 2,705 |
06.09.24 15:28:04 | - | 2,690 |
06.09.24 15:27:02 | - | 2,695 |
06.09.24 15:26:21 | - | 2,690 |
06.09.24 15:24:51 | - | 2,705 |
06.09.24 15:21:44 | - | 2,715 |
06.09.24 15:16:42 | - | 2,720 |
06.09.24 15:14:36 | - | 2,710 |
06.09.24 15:12:05 | - | 2,710 |
06.09.24 15:10:11 | - | 2,710 |