MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:09:33 | - | 2,635 |
14.11.24 15:09:08 | - | 2,625 |
14.11.24 15:08:00 | - | 2,615 |
14.11.24 15:07:13 | - | 2,610 |
14.11.24 15:06:53 | - | 2,610 |
14.11.24 15:06:17 | - | 2,605 |
14.11.24 15:06:05 | - | 2,610 |
14.11.24 15:04:04 | - | 2,605 |
14.11.24 14:59:51 | - | 2,605 |
14.11.24 14:58:00 | - | 2,600 |
14.11.24 14:57:35 | - | 2,600 |
14.11.24 14:55:55 | - | 2,605 |
14.11.24 14:54:48 | - | 2,580 |
14.11.24 14:50:00 | - | 2,590 |
14.11.24 14:41:55 | - | 2,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:31:40 | - | 2,580 |
14.11.24 14:30:44 | - | 2,580 |
14.11.24 14:30:33 | - | 2,585 |
14.11.24 14:29:03 | - | 2,585 |
14.11.24 14:28:41 | - | 2,585 |
14.11.24 14:28:09 | - | 2,585 |
14.11.24 14:27:30 | - | 2,580 |
14.11.24 14:27:10 | - | 2,585 |
14.11.24 14:11:56 | - | 2,585 |
14.11.24 14:03:24 | - | 2,580 |
14.11.24 14:02:27 | - | 2,580 |
14.11.24 13:58:32 | - | 2,575 |
14.11.24 13:58:19 | - | 2,580 |
14.11.24 13:55:31 | - | 2,575 |
14.11.24 13:26:09 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:07:36 | - | 2,580 |
14.11.24 13:05:55 | - | 2,585 |
14.11.24 13:04:54 | - | 2,585 |
14.11.24 13:04:16 | - | 2,580 |
14.11.24 13:04:10 | - | 2,585 |
14.11.24 13:03:52 | - | 2,580 |
14.11.24 13:03:39 | - | 2,585 |
14.11.24 13:03:22 | - | 2,580 |
14.11.24 12:52:29 | - | 2,585 |
14.11.24 12:51:56 | - | 2,580 |
14.11.24 12:51:25 | - | 2,580 |
14.11.24 12:51:15 | - | 2,585 |
14.11.24 12:50:53 | - | 2,580 |
14.11.24 12:50:18 | - | 2,580 |
14.11.24 12:50:00 | - | 2,580 |