MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:26:40 | - | 2,520 |
21.10.24 08:21:17 | - | 2,525 |
21.10.24 08:20:55 | - | 2,520 |
21.10.24 08:17:15 | - | 2,525 |
21.10.24 08:15:15 | - | 2,520 |
21.10.24 08:15:15 | - | 2,520 |
21.10.24 08:14:49 | - | 2,525 |
21.10.24 08:03:14 | - | 2,520 |
21.10.24 08:03:14 | - | 2,520 |
21.10.24 07:45:26 | - | 2,525 |
21.10.24 07:20:55 | - | 2,520 |
18.10.24 21:35:24 | - | 2,525 |
18.10.24 19:24:32 | - | 2,525 |
18.10.24 17:00:02 | - | 2,525 |
18.10.24 16:49:13 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:19 | - | 2,550 |
18.10.24 16:41:53 | - | 2,545 |
18.10.24 16:27:45 | - | 2,550 |
18.10.24 16:18:26 | - | 2,560 |
18.10.24 16:16:04 | - | 2,550 |
18.10.24 16:13:58 | - | 2,560 |
18.10.24 16:13:22 | - | 2,550 |
18.10.24 16:10:35 | - | 2,560 |
18.10.24 16:06:01 | - | 2,550 |
18.10.24 16:00:48 | - | 2,550 |
18.10.24 15:52:42 | - | 2,560 |
18.10.24 15:49:32 | - | 2,555 |
18.10.24 15:45:37 | - | 2,545 |
18.10.24 15:42:32 | - | 2,545 |
18.10.24 15:39:46 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:50 | - | 2,560 |
18.10.24 15:33:54 | - | 2,565 |
18.10.24 15:06:57 | - | 2,570 |
18.10.24 15:05:46 | - | 2,560 |
18.10.24 14:55:54 | - | 2,565 |
18.10.24 14:15:30 | - | 2,560 |
18.10.24 13:58:38 | - | 2,555 |
18.10.24 13:56:09 | - | 2,565 |
18.10.24 13:52:57 | - | 2,555 |
18.10.24 13:48:42 | - | 2,545 |
18.10.24 13:47:42 | - | 2,555 |
18.10.24 13:28:03 | - | 2,565 |
18.10.24 13:13:16 | - | 2,575 |
18.10.24 13:03:34 | - | 2,565 |
18.10.24 13:03:23 | - | 2,575 |