MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:29 | 0 | 2,806 |
09.04.25 17:42:09 | 150 | 2,786 |
09.04.25 13:58:33 | 3,40 Tsd. | 2,960 |
09.04.25 09:01:31 | 8 | 2,984 |
09.04.25 08:04:48 | 0 | 3,002 |
08.04.25 08:02:32 | 0 | 3,002 |
07.04.25 08:10:20 | 0 | 3,054 |
04.04.25 08:08:50 | 0 | 3,155 |
03.04.25 08:22:57 | 0 | 3,245 |
02.04.25 08:06:50 | 0 | 3,245 |
01.04.25 14:13:17 | 1,20 Tsd. | 3,245 |
01.04.25 08:09:56 | 0 | 3,275 |
31.03.25 17:12:06 | 70 | 3,275 |
31.03.25 08:10:19 | 0 | 3,285 |
28.03.25 08:15:20 | 0 | 3,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:20:39 | 0 | 3,285 |
26.03.25 08:04:52 | 0 | 3,285 |
25.03.25 08:04:24 | 0 | 3,285 |
24.03.25 08:04:16 | 0 | 3,285 |
21.03.25 08:01:22 | 0 | 3,285 |
20.03.25 08:13:20 | 0 | 3,285 |
19.03.25 08:01:21 | 0 | 3,285 |
18.03.25 08:04:20 | 0 | 3,285 |
17.03.25 08:00:18 | 0 | 3,245 |
14.03.25 08:08:24 | 0 | 3,245 |
13.03.25 08:00:21 | 0 | 3,220 |
12.03.25 08:01:31 | 0 | 3,190 |
11.03.25 08:10:03 | 0 | 3,190 |
Keine Daten verfügbar