MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:20:42 | 0 | 2,5300 |
11.11.24 08:22:29 | 0 | 2,4950 |
08.11.24 08:09:11 | 0 | 2,5050 |
07.11.24 08:06:58 | 0 | 2,4000 |
06.11.24 08:24:43 | 0 | 2,3200 |
05.11.24 08:08:02 | 0 | 2,3700 |
04.11.24 08:17:38 | 0 | 2,4050 |
01.11.24 08:20:28 | 0 | 2,4400 |
31.10.24 09:23:55 | 0 | 2,4900 |
30.10.24 08:49:00 | 0 | 2,4500 |
29.10.24 08:23:16 | 0 | 2,4750 |
28.10.24 10:09:04 | 0 | 2,5650 |
25.10.24 08:18:20 | 0 | 2,5650 |
24.10.24 08:12:55 | 0 | 2,4150 |
23.10.24 08:24:27 | 0 | 2,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:10:23 | 0 | 2,4800 |
21.10.24 08:13:19 | 0 | 2,4950 |
18.10.24 08:05:17 | 0 | 2,4900 |
17.10.24 08:15:49 | 0 | 2,5450 |
16.10.24 08:08:25 | 0 | 2,4900 |
15.10.24 08:10:12 | 0 | 2,5150 |
14.10.24 17:35:03 | 400 | 2,5150 |
14.10.24 08:07:51 | 0 | 2,5700 |
Keine Daten verfügbar