MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:11:25 | 0 | 2,7800 |
20.12.24 08:05:23 | 0 | 2,6750 |
19.12.24 08:41:02 | 0 | 2,5250 |
18.12.24 11:42:15 | 0 | 2,5200 |
18.12.24 08:08:54 | 0 | 2,4300 |
17.12.24 08:50:27 | 0 | 2,4600 |
16.12.24 08:12:58 | 0 | 2,4250 |
13.12.24 09:05:54 | 0 | 2,4250 |
12.12.24 09:09:03 | 0 | 2,4350 |
11.12.24 09:05:56 | 0 | 2,4350 |
10.12.24 09:06:09 | 0 | 2,4350 |
09.12.24 08:10:12 | 0 | 2,4050 |
06.12.24 09:03:54 | 0 | 2,4150 |
05.12.24 09:29:03 | 0 | 2,4500 |
05.12.24 08:26:17 | 0 | 2,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:28:44 | 0 | 2,3750 |
03.12.24 08:29:28 | 0 | 2,3800 |
02.12.24 08:17:42 | 0 | 2,4050 |
29.11.24 08:28:04 | 0 | 2,3850 |
28.11.24 08:25:31 | 0 | 2,4100 |
27.11.24 08:22:35 | 0 | 2,4300 |
26.11.24 08:14:59 | 0 | 2,4200 |
Keine Daten verfügbar