MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:00:03 | - | 2,580 |
12.11.24 16:48:44 | - | 2,645 |
12.11.24 16:47:48 | - | 2,645 |
12.11.24 16:47:28 | - | 2,620 |
12.11.24 16:46:34 | - | 2,625 |
12.11.24 16:45:41 | - | 2,620 |
12.11.24 16:44:59 | - | 2,615 |
12.11.24 16:44:20 | - | 2,610 |
12.11.24 16:43:13 | - | 2,600 |
12.11.24 16:41:11 | - | 2,625 |
12.11.24 16:41:05 | - | 2,620 |
12.11.24 16:38:14 | - | 2,610 |
12.11.24 16:37:04 | - | 2,600 |
12.11.24 16:35:39 | - | 2,605 |
12.11.24 16:35:21 | - | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:33:59 | - | 2,585 |
12.11.24 16:32:04 | - | 2,580 |
12.11.24 16:28:06 | - | 2,590 |
12.11.24 16:10:35 | - | 2,585 |
12.11.24 16:08:14 | - | 2,590 |
12.11.24 16:06:36 | - | 2,580 |
12.11.24 16:02:48 | - | 2,600 |
12.11.24 16:02:14 | - | 2,600 |
12.11.24 15:55:31 | - | 2,605 |
12.11.24 15:49:57 | - | 2,600 |
12.11.24 15:35:28 | - | 2,605 |
12.11.24 15:22:06 | - | 2,600 |
12.11.24 15:21:36 | - | 2,595 |
12.11.24 15:19:50 | - | 2,590 |
12.11.24 15:18:01 | - | 2,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:15:14 | - | 2,600 |
12.11.24 15:14:50 | - | 2,605 |
12.11.24 15:14:40 | - | 2,610 |
12.11.24 15:08:34 | - | 2,610 |
12.11.24 15:07:34 | - | 2,615 |
12.11.24 15:04:53 | - | 2,620 |
12.11.24 15:04:39 | - | 2,615 |
12.11.24 15:02:00 | - | 2,620 |
12.11.24 15:01:18 | - | 2,615 |
12.11.24 15:00:30 | - | 2,615 |
12.11.24 14:30:43 | - | 2,620 |
12.11.24 14:19:40 | - | 2,615 |
12.11.24 14:19:23 | - | 2,620 |
12.11.24 14:08:13 | - | 2,615 |
12.11.24 14:06:13 | - | 2,620 |