MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:46 | - | 2,580 |
05.09.24 16:40:23 | - | 2,580 |
05.09.24 16:39:11 | - | 2,590 |
05.09.24 16:38:06 | - | 2,590 |
05.09.24 16:36:29 | - | 2,580 |
05.09.24 16:32:32 | - | 2,600 |
05.09.24 16:26:55 | - | 2,590 |
05.09.24 16:25:35 | - | 2,590 |
05.09.24 16:22:30 | - | 2,585 |
05.09.24 16:21:52 | - | 2,580 |
05.09.24 16:19:01 | - | 2,585 |
05.09.24 16:17:27 | - | 2,590 |
05.09.24 16:12:21 | - | 2,580 |
05.09.24 16:01:18 | - | 2,590 |
05.09.24 15:56:05 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:04 | - | 2,590 |
05.09.24 15:42:18 | - | 2,600 |
05.09.24 15:36:25 | - | 2,590 |
05.09.24 15:29:13 | - | 2,590 |
05.09.24 15:25:30 | - | 2,590 |
05.09.24 15:22:31 | - | 2,600 |
05.09.24 15:19:36 | - | 2,595 |
05.09.24 15:18:34 | - | 2,595 |
05.09.24 15:18:20 | - | 2,600 |
05.09.24 15:17:07 | - | 2,595 |
05.09.24 15:16:17 | - | 2,600 |
05.09.24 15:12:34 | - | 2,600 |
05.09.24 15:08:43 | - | 2,600 |
05.09.24 15:06:37 | - | 2,590 |
05.09.24 15:05:44 | - | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:02:42 | - | 2,605 |
05.09.24 14:58:31 | - | 2,605 |
05.09.24 14:53:10 | - | 2,615 |
05.09.24 14:46:07 | - | 2,605 |
05.09.24 14:41:18 | - | 2,605 |
05.09.24 14:40:24 | - | 2,595 |
05.09.24 14:27:32 | - | 2,605 |
05.09.24 14:21:42 | - | 2,610 |
05.09.24 14:19:30 | - | 2,610 |
05.09.24 14:15:17 | - | 2,620 |
05.09.24 14:11:33 | - | 2,625 |
05.09.24 14:05:35 | - | 2,625 |
05.09.24 14:04:57 | - | 2,620 |
05.09.24 14:04:34 | - | 2,620 |
05.09.24 13:59:28 | - | 2,615 |