MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:55:18 | - | 2,605 |
05.09.24 13:55:05 | - | 2,610 |
05.09.24 13:46:20 | - | 2,615 |
05.09.24 13:41:13 | - | 2,610 |
05.09.24 13:38:46 | - | 2,605 |
05.09.24 13:37:47 | - | 2,610 |
05.09.24 13:23:53 | - | 2,600 |
05.09.24 13:15:26 | - | 2,595 |
05.09.24 12:59:20 | - | 2,600 |
05.09.24 12:51:21 | - | 2,595 |
05.09.24 12:30:58 | - | 2,595 |
05.09.24 12:29:38 | - | 2,595 |
05.09.24 12:25:33 | - | 2,590 |
05.09.24 12:17:02 | - | 2,590 |
05.09.24 12:14:21 | - | 2,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:13:36 | - | 2,585 |
05.09.24 12:10:54 | - | 2,595 |
05.09.24 12:10:24 | - | 2,590 |
05.09.24 12:08:45 | - | 2,595 |
05.09.24 12:01:13 | - | 2,590 |
05.09.24 11:52:30 | - | 2,580 |
05.09.24 11:52:17 | - | 2,580 |
05.09.24 11:51:36 | - | 2,580 |
05.09.24 11:50:57 | - | 2,580 |
05.09.24 11:49:45 | - | 2,590 |
05.09.24 11:49:18 | - | 2,595 |
05.09.24 11:33:40 | - | 2,605 |
05.09.24 11:31:36 | - | 2,600 |
05.09.24 11:28:03 | - | 2,590 |
05.09.24 11:22:42 | - | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:15:38 | - | 2,600 |
05.09.24 11:14:34 | - | 2,610 |
05.09.24 11:07:09 | - | 2,610 |
05.09.24 11:06:45 | - | 2,605 |
05.09.24 11:04:34 | - | 2,610 |
05.09.24 11:00:19 | - | 2,600 |
05.09.24 10:59:24 | - | 2,595 |
05.09.24 10:57:47 | - | 2,600 |
05.09.24 10:57:16 | - | 2,610 |
05.09.24 10:57:01 | - | 2,615 |
05.09.24 10:53:51 | - | 2,635 |
05.09.24 10:50:00 | - | 2,635 |
05.09.24 10:37:01 | - | 2,630 |
05.09.24 10:30:30 | - | 2,640 |
05.09.24 10:29:44 | - | 2,640 |