MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:06:05 | - | 2,620 |
04.09.24 12:05:51 | - | 2,615 |
04.09.24 12:03:16 | - | 2,625 |
04.09.24 12:03:01 | - | 2,620 |
04.09.24 11:57:34 | - | 2,620 |
04.09.24 11:52:04 | - | 2,620 |
04.09.24 11:51:22 | - | 2,620 |
04.09.24 11:40:48 | - | 2,635 |
04.09.24 11:40:22 | - | 2,630 |
04.09.24 11:37:10 | - | 2,630 |
04.09.24 11:33:51 | - | 2,635 |
04.09.24 11:31:21 | - | 2,635 |
04.09.24 11:31:08 | - | 2,630 |
04.09.24 11:25:24 | - | 2,635 |
04.09.24 11:24:49 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:23:35 | - | 2,630 |
04.09.24 11:18:40 | - | 2,635 |
04.09.24 11:17:18 | - | 2,625 |
04.09.24 11:14:00 | - | 2,625 |
04.09.24 11:06:17 | - | 2,615 |
04.09.24 11:05:28 | - | 2,620 |
04.09.24 11:04:48 | - | 2,615 |
04.09.24 11:01:14 | - | 2,615 |
04.09.24 10:58:47 | - | 2,625 |
04.09.24 10:57:21 | - | 2,615 |
04.09.24 10:53:53 | - | 2,605 |
04.09.24 10:50:11 | - | 2,595 |
04.09.24 10:49:16 | - | 2,605 |
04.09.24 10:44:26 | - | 2,595 |
04.09.24 10:43:34 | - | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:37:50 | - | 2,595 |
04.09.24 10:37:24 | - | 2,585 |
04.09.24 10:36:05 | - | 2,605 |
04.09.24 10:35:50 | - | 2,605 |
04.09.24 10:35:05 | - | 2,630 |
04.09.24 10:34:52 | - | 2,620 |
04.09.24 10:33:49 | - | 2,615 |
04.09.24 10:33:03 | - | 2,605 |
04.09.24 10:29:39 | - | 2,595 |
04.09.24 10:29:13 | - | 2,595 |
04.09.24 10:28:50 | - | 2,600 |
04.09.24 10:28:30 | - | 2,590 |
04.09.24 10:26:17 | - | 2,595 |
04.09.24 10:25:32 | - | 2,590 |
04.09.24 10:24:11 | - | 2,600 |