MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:42 | - | 2,605 |
04.09.24 09:04:13 | - | 2,605 |
04.09.24 09:03:46 | - | 2,595 |
04.09.24 09:01:10 | - | 2,620 |
04.09.24 09:00:39 | - | 2,620 |
04.09.24 08:52:33 | - | 2,620 |
04.09.24 08:33:04 | - | 2,615 |
04.09.24 08:26:23 | - | 2,620 |
04.09.24 07:45:39 | - | 2,615 |
03.09.24 20:22:17 | - | 2,615 |
03.09.24 20:16:46 | - | 2,620 |
03.09.24 18:59:15 | - | 2,615 |
03.09.24 18:52:35 | - | 2,620 |
03.09.24 18:52:35 | - | 2,620 |
03.09.24 18:52:35 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:52:35 | - | 2,620 |
03.09.24 18:31:49 | - | 2,615 |
03.09.24 18:25:05 | - | 2,620 |
03.09.24 17:00:02 | - | 2,615 |
03.09.24 16:49:59 | - | 2,655 |
03.09.24 16:47:11 | - | 2,650 |
03.09.24 16:43:08 | - | 2,660 |
03.09.24 16:39:28 | - | 2,650 |
03.09.24 16:36:11 | - | 2,665 |
03.09.24 16:29:51 | - | 2,660 |
03.09.24 16:23:54 | - | 2,655 |
03.09.24 16:16:59 | - | 2,660 |
03.09.24 16:15:35 | - | 2,655 |
03.09.24 16:10:18 | - | 2,650 |
03.09.24 16:08:39 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:04 | - | 2,650 |
03.09.24 15:50:06 | - | 2,660 |
03.09.24 15:40:28 | - | 2,670 |
03.09.24 15:34:55 | - | 2,670 |
03.09.24 15:31:29 | - | 2,665 |
03.09.24 15:24:47 | - | 2,660 |
03.09.24 15:12:30 | - | 2,665 |
03.09.24 15:06:47 | - | 2,660 |
03.09.24 15:05:56 | - | 2,655 |
03.09.24 15:05:20 | - | 2,655 |
03.09.24 15:03:17 | - | 2,660 |
03.09.24 14:50:39 | - | 2,655 |
03.09.24 14:42:04 | - | 2,665 |
03.09.24 14:36:54 | - | 2,660 |
03.09.24 14:36:02 | - | 2,655 |