MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:52:48 | - | 2,680 |
03.09.24 12:47:09 | - | 2,670 |
03.09.24 12:43:19 | - | 2,660 |
03.09.24 12:42:59 | - | 2,655 |
03.09.24 12:42:44 | - | 2,665 |
03.09.24 12:41:05 | - | 2,660 |
03.09.24 12:36:04 | - | 2,660 |
03.09.24 12:33:22 | - | 2,655 |
03.09.24 12:32:40 | - | 2,655 |
03.09.24 12:32:00 | - | 2,665 |
03.09.24 12:30:10 | - | 2,675 |
03.09.24 12:29:18 | - | 2,665 |
03.09.24 12:28:04 | - | 2,665 |
03.09.24 12:21:41 | - | 2,670 |
03.09.24 12:19:45 | - | 2,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:13:38 | - | 2,665 |
03.09.24 12:13:11 | - | 2,655 |
03.09.24 12:12:19 | - | 2,665 |
03.09.24 12:09:00 | - | 2,655 |
03.09.24 12:07:49 | - | 2,655 |
03.09.24 12:04:14 | - | 2,665 |
03.09.24 12:01:28 | - | 2,675 |
03.09.24 11:58:19 | - | 2,665 |
03.09.24 11:58:04 | - | 2,660 |
03.09.24 11:56:14 | - | 2,665 |
03.09.24 11:55:51 | - | 2,660 |
03.09.24 11:55:09 | - | 2,655 |
03.09.24 11:54:13 | - | 2,650 |
03.09.24 11:53:30 | - | 2,650 |
03.09.24 11:52:24 | - | 2,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:51:56 | - | 2,655 |
03.09.24 11:51:17 | - | 2,645 |
03.09.24 11:50:34 | - | 2,645 |
03.09.24 11:48:13 | - | 2,655 |
03.09.24 11:44:54 | - | 2,665 |
03.09.24 11:44:05 | - | 2,655 |
03.09.24 11:43:39 | - | 2,660 |
03.09.24 11:41:03 | - | 2,660 |
03.09.24 11:40:51 | - | 2,665 |
03.09.24 11:40:09 | - | 2,660 |
03.09.24 11:36:58 | - | 2,665 |
03.09.24 11:36:40 | - | 2,670 |
03.09.24 11:36:09 | - | 2,670 |
03.09.24 11:35:23 | - | 2,670 |
03.09.24 11:31:35 | - | 2,675 |