MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:09:49 | - | 2,700 |
03.09.24 10:08:53 | - | 2,705 |
03.09.24 10:04:01 | - | 2,700 |
03.09.24 10:03:03 | - | 2,700 |
03.09.24 10:00:34 | - | 2,700 |
03.09.24 09:58:33 | - | 2,705 |
03.09.24 09:56:58 | - | 2,695 |
03.09.24 09:56:37 | - | 2,705 |
03.09.24 09:56:05 | - | 2,705 |
03.09.24 09:55:43 | - | 2,695 |
03.09.24 09:55:03 | - | 2,700 |
03.09.24 09:54:35 | - | 2,695 |
03.09.24 09:50:41 | - | 2,695 |
03.09.24 09:50:04 | - | 2,695 |
03.09.24 09:47:56 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:47:38 | - | 2,710 |
03.09.24 09:46:29 | - | 2,700 |
03.09.24 09:43:59 | - | 2,700 |
03.09.24 09:42:29 | - | 2,705 |
03.09.24 09:41:31 | - | 2,700 |
03.09.24 09:39:14 | - | 2,690 |
03.09.24 09:38:50 | - | 2,685 |
03.09.24 09:37:06 | - | 2,700 |
03.09.24 09:36:54 | - | 2,700 |
03.09.24 09:36:20 | - | 2,700 |
03.09.24 09:35:45 | - | 2,720 |
03.09.24 09:35:14 | - | 2,710 |
03.09.24 09:34:14 | - | 2,700 |
03.09.24 09:32:26 | - | 2,695 |
03.09.24 09:32:17 | - | 2,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:39 | - | 2,690 |
03.09.24 09:31:00 | - | 2,685 |
03.09.24 09:29:19 | - | 2,690 |
03.09.24 09:29:09 | - | 2,685 |
03.09.24 09:28:46 | - | 2,690 |
03.09.24 09:28:31 | - | 2,685 |
03.09.24 09:28:05 | - | 2,690 |
03.09.24 09:27:39 | - | 2,690 |
03.09.24 09:27:39 | - | 2,690 |
03.09.24 09:27:39 | - | 2,690 |
03.09.24 09:27:39 | - | 2,690 |
03.09.24 09:27:08 | - | 2,690 |
03.09.24 09:26:46 | - | 2,680 |
03.09.24 09:26:29 | - | 2,690 |
03.09.24 09:26:13 | - | 2,680 |